$34.12 -0.16 (%) PS Russ Top200 Shs -

Aug. 26, 2016 | 02:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
8/26/201634.4934.4934.1234.126,258
8/25/201634.1334.4134.1334.282,205
8/24/201634.5234.5834.2534.282,716
8/23/201634.5134.6734.5134.624,274
8/22/201634.5134.5434.4534.527,166
8/19/201634.4034.4234.3434.411,861
8/18/201634.2634.4534.2634.407,238
8/17/201634.2734.3934.2134.3623,249
8/16/201634.5034.5134.4334.462,465
8/15/201634.7634.7834.7434.742,042
8/12/201634.6034.6434.6034.64401
8/11/201634.6534.7134.6334.6845,544
8/10/201634.4834.4834.4334.43640
8/9/201634.6234.6934.5134.511,293
8/8/201634.4434.4534.4334.44654
8/5/201634.6134.6434.6034.6310,288
8/4/201634.2734.3534.2734.334,208
8/3/201634.2434.2934.2434.299,775
8/2/201634.3934.3934.1134.281,633
8/1/201634.4534.4934.3234.4317,521
7/29/201634.3134.3934.3034.3610,658
7/28/201634.3034.3534.1634.3086,475
7/27/201634.3834.3834.1234.321,942
7/26/201634.3034.3034.1734.174,962
7/25/201634.0734.2134.0734.21490
7/22/201633.9734.2233.9734.1715,681
7/21/201634.1934.1933.9733.972,745
7/20/201634.1134.2534.1134.252,212
7/19/201633.8833.9733.8833.902,802
7/18/201634.0134.1434.0134.127,816
7/15/201634.0834.0834.0234.07874
7/14/201634.0734.1234.0334.121,877
7/13/201634.0734.0733.9634.0014,293
7/12/201634.0234.1233.9934.1248,008
7/11/201633.8934.0033.8734.002,925
7/8/201633.6333.7033.6333.70233
7/7/201633.3033.3033.1833.282,010
7/6/201633.1233.2033.1133.202,486
7/5/201632.8933.0232.8933.016,639
7/1/201633.1733.2333.1033.101,262
6/30/201632.5832.8532.5832.822,114
6/29/201632.3132.5232.3132.522,235
6/28/201631.5831.9431.5831.9410,359
6/27/201631.3831.4031.2031.316,103
6/24/201631.9732.4731.8731.9318,357
6/23/201632.9633.1632.9633.117,148
6/22/201632.9233.0932.8132.813,102
6/21/201632.9732.9732.8832.974,146
6/20/201633.0533.2532.9232.922,065
6/17/201632.7532.7532.7132.711,406
6/16/201632.7233.1132.7133.112,723
6/15/201633.1633.1833.0033.001,916
6/14/201632.9732.9932.8532.968,113
6/13/201633.2033.3433.1333.14851
6/10/201633.4733.5133.3833.391,631
6/9/201633.7733.8833.7733.827,526
6/8/201633.9233.9933.9233.9424,680
6/7/201633.9333.9633.8433.845,309
6/6/201633.8434.0233.8134.0241,172
6/3/201633.6733.8733.6733.87764
6/2/201633.6033.8633.6033.864,800
6/1/201633.6333.7233.6333.711,283
5/31/201633.6533.7333.5933.591,187
5/27/201633.6533.6933.6033.631,111
5/26/201633.4833.6033.4833.578,225
5/25/201633.4933.5633.4333.52881
5/24/201633.1433.3233.1433.322,250
5/23/201632.7632.9432.7632.773,685
5/20/201632.8232.9232.7932.812,732
5/19/201632.4732.5832.4132.58520
5/18/201632.6132.7932.5632.566,865
5/17/201632.7732.8232.5532.564,098
5/16/201632.6332.9632.6332.892,763
5/13/201632.6432.7732.5432.54822
5/12/201632.7232.7332.5932.7312,156
5/11/201633.0633.1032.7132.722,891
5/10/201633.0433.1033.0433.109,301
5/9/201632.8032.8732.8032.87864
5/6/201632.4832.7132.4432.716,237
5/5/201632.6632.6732.5532.581,386
5/4/201632.6732.6732.4832.573,948
5/3/201632.9732.9732.8132.846,413
5/2/201632.9333.2732.9133.275,697
4/29/201633.0833.0832.7232.913,888
4/28/201633.3333.5733.1033.104,145
4/27/201633.3433.4133.2833.341,416
4/26/201633.4933.5533.4933.511,523
4/25/201633.5433.5433.5333.53998
4/22/201633.3933.5933.3633.594,693
4/21/201633.6733.6933.6533.674,436
4/20/201633.7333.7833.6733.6710,337
4/19/201633.8233.8233.4233.534,957
4/18/201633.7633.8633.7633.85621
4/15/201633.6633.6833.6033.672,243
4/14/201633.6233.7933.6233.692,565
4/13/201633.5033.5733.4933.571,805
4/12/201632.9433.1632.9433.132,102
4/11/201633.2133.2732.9832.9864,966
4/8/201633.3833.3833.0933.1767,106
4/7/201633.4833.5833.1133.2113,232
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center