$32.12 -0.27 (%) PowerShares ETF Shs Powershares Fundamental Pure Large Growth Portfolio - NYSEARCA

Sep. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
9/22/201432.4032.4032.0232.1211,416
9/19/201432.5332.5332.3132.399,708
9/18/201432.4132.5132.4032.456,237
9/17/201432.2532.2632.2032.203,176
9/16/201432.0332.3532.0332.333,743
9/15/201432.1232.1231.9532.0713,910
9/12/201432.1432.1631.9632.0211,447
9/11/201432.1632.2432.1132.223,902
9/10/201432.1132.2232.0932.1817,830
9/9/201432.2432.2932.0132.0113,254
9/8/201432.2832.3232.1632.164,108
9/5/201432.0232.2832.0232.266,092
9/4/201432.3232.3232.0032.035,264
9/3/201432.2432.2632.1232.1314,964
9/2/201432.3632.3632.0632.1981,472
8/29/201432.1032.2632.0632.261,806
8/28/201432.1732.1732.1032.141,197
8/27/201432.1632.2232.1432.143,239
8/26/201432.2132.2432.1532.2025,202
8/25/201432.1832.1832.1832.18646
8/22/201432.1232.1231.9931.994,477
8/21/201432.0032.0632.0032.045,175
8/20/201431.9632.0631.8732.019,924
8/19/201431.8931.9731.8831.9511,865
8/18/201431.6531.7531.5831.748,778
8/15/201431.3131.4631.3131.46996
8/14/201431.2731.3531.2631.353,195
8/13/201431.1331.2731.1331.273,090
8/12/201431.0631.1130.9430.9416,148
8/11/201431.0231.1331.0231.083,176
8/8/201430.6330.9030.6130.9022,433
8/7/201430.9230.9230.5230.5513,309
8/6/201430.6930.9130.6930.788,210
8/5/201430.8831.0330.6930.768,508
8/4/201430.8631.0930.7431.067,718
8/1/201430.7630.8430.5730.7625,483
7/31/201431.3131.3130.9030.9122,972
7/30/201431.5831.5831.3931.5610,587
7/29/201431.6831.7031.5131.5116,972
7/28/201431.6531.6531.4031.584,318
7/25/201431.5631.6031.5131.566,983
7/24/201431.6031.6831.6031.631,897
7/23/201431.6631.7731.5831.6623,840
7/22/201431.6731.6731.6131.613,857
7/21/201431.3931.4931.3631.4610,633
7/18/201431.3831.4931.2831.484,210
7/17/201431.5031.5431.1431.2032,585
7/16/201431.4631.5031.3731.5025,100
7/15/201431.4031.4231.2431.3814,130
7/14/201431.4531.4531.3331.457,230
7/11/201431.2031.2831.2031.281,358
7/10/201431.0931.3331.0931.224,678
7/9/201431.3631.3631.3031.361,115
7/8/201431.2131.2931.1531.244,489
7/7/201431.5131.5131.3231.392,839
7/3/201431.5231.5231.4731.484,658
7/2/201431.2431.3531.2431.317,069
7/1/201431.2731.4231.2731.3651,994
6/30/201431.1831.2031.1431.149,157
6/27/201431.0031.0330.9931.016,351
6/26/201430.9130.9230.8730.901,747
6/25/201430.8131.0130.8131.01931
6/24/201431.0931.0930.8030.80369
6/20/201431.0331.8431.0131.011,336
6/19/201431.0931.1231.0131.0710,570
6/18/201430.7830.8930.6830.89575
6/17/201430.7530.8430.7530.837,186
6/16/201430.8230.8730.6830.776,032
6/13/201430.7830.7930.6530.791,986
6/12/201430.8830.8830.8830.880
6/11/201430.9130.9130.8830.881,013
6/10/201431.0031.0030.8830.939,858
6/9/201430.9631.0930.9630.968,381
6/6/201430.9330.9430.9130.912,219
6/5/201430.6930.8430.4830.7511,873
6/4/201430.4930.6130.4930.612,089
6/3/201430.5230.5730.5230.571,118
6/2/201430.4230.4930.4230.4939,348
5/30/201430.4630.5930.4630.532,727
5/29/201430.4330.4830.3930.486,760
5/28/201430.3430.3930.3030.309,083
5/27/201430.2830.3530.2730.3511,610
5/23/201430.1330.2130.1230.215,231
5/22/201429.9730.1129.9730.103,736
5/21/201429.9429.9729.8629.971,006
5/20/201429.6229.7229.6229.713,201
5/19/201429.8629.9029.8229.903,056
5/16/201429.5429.7529.5429.745,632
5/15/201429.8029.8029.5029.503,252
5/13/201429.8629.9229.8529.921,500
5/12/201429.8029.8029.7429.7912,282
5/8/201429.5329.5329.4429.442,797
5/7/201429.3429.3629.3429.36538
5/6/201429.6329.6329.4129.413,283
5/5/201429.5929.5929.5929.59167
5/2/201429.6829.6829.4529.4515,742
5/1/201429.4929.4929.4929.490
4/30/201429.4729.5129.4729.51551
4/29/201429.5829.5829.5529.559,542
4/28/201429.3029.5029.2529.444,972
  • Showing 1-100 of 819 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center