PowerShares Fundamental Pure Large Grow $29.28

down -0.17


23/4/2014 06:40 PM  |  NYSEARCA : PXLG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
4/22/201429.4329.5229.3229.454,153
4/21/201429.2729.3529.2729.314,159
4/17/201429.2429.2429.2429.24731
4/16/201429.0529.0929.0129.052,217
4/15/201428.6528.6528.4928.49552
4/14/201428.6528.6528.6528.65236
4/11/201428.5328.5328.4528.45364
4/10/201429.1529.1529.1529.1585
4/9/201429.0029.2229.0029.153,108
4/8/201428.7528.7528.7528.75119
4/7/201428.7428.8028.7428.80962
4/4/201429.7229.7229.1829.188,509
4/3/201429.5529.5529.4029.484,213
4/2/201429.5629.5629.4429.503,792
4/1/201429.3529.4629.3529.4620,502
3/31/201429.1229.3129.1229.217,148
3/28/201428.8428.8428.8428.840
3/27/201428.7628.8428.7628.84691
3/26/201429.1529.1529.0329.086,102
3/25/201429.0629.0729.0629.07733
3/24/201428.8128.9028.7628.901,328
3/21/201428.8628.8628.8628.860
3/20/201428.9728.9728.9228.92677
3/19/201428.9428.9428.9328.941,472
3/18/201429.0329.2129.0329.213,257
3/17/201428.9528.9628.8728.951,644
3/14/201428.8028.8028.7028.7311,287
3/13/201429.0529.0529.0529.05392
3/12/201429.0029.0528.9529.054,117
3/11/201428.9329.0028.9129.005,566
3/10/201429.1029.1029.0529.1023,476
3/7/201429.1929.1929.0529.081,913
3/6/201429.1529.1729.1029.101,185
3/5/201429.1129.1729.1129.173,671
3/4/201429.0029.1829.0029.161,870
3/3/201428.8628.8628.6028.642,492
2/28/201428.9128.9728.9128.97745
2/27/201428.6728.7728.6728.764,065
2/26/201428.6928.6928.5728.614,087
2/25/201428.6328.6328.6328.63287
2/24/201428.6128.8128.6128.773,557
2/21/201428.6728.6728.5328.555,068
2/20/201428.4828.6028.4828.601,303
2/19/201428.6028.7028.4828.503,689
2/18/201428.7228.7428.7128.713,771
2/14/201428.4228.7228.4228.728,119
2/13/201428.3728.5628.3728.471,075
2/12/201428.4328.4428.3928.411,853
2/11/201428.3228.4528.3228.427,966
2/10/201428.0228.0227.9928.021,831
2/7/201427.8928.0327.8927.9416,068
2/6/201427.4627.6227.4627.571,473
2/5/201427.1527.2527.1527.25743
2/4/201427.1927.3327.1927.3210,796
2/3/201427.0227.0727.0227.072,147
1/31/201427.5627.8327.5627.8210,835
1/30/201427.6127.7827.6127.681,280
1/29/201427.5427.6227.4327.465,405
1/28/201427.7127.7127.7127.7169
1/27/201427.7927.8127.7127.711,266
1/24/201428.0628.0627.8527.852,708
1/23/201428.2828.2828.0728.087,560
1/22/201428.3228.3928.3228.386,461
1/21/201428.3828.4428.2528.3216,031
1/17/201428.4128.4128.4128.41427
1/16/201428.3928.4228.3928.421,610
1/15/201428.3928.4128.3928.41592
1/14/201428.1628.1628.1228.121,162
1/13/201428.2028.2028.1028.10516
1/10/201428.1128.1128.0428.04592
1/9/201428.0328.0727.9928.077,312
1/8/201428.1828.1828.0828.081,981
1/7/201428.1528.2428.1228.249,125
1/6/201427.9828.0827.9528.0359,601
1/3/201428.1528.1728.1528.164,383
1/2/201428.2228.2428.1628.2254,224
12/31/201328.4128.5228.4128.522,281
12/30/201328.3328.3728.3128.379,086
12/27/201328.3928.4028.3328.371,116
12/26/201328.2528.2528.2528.25275
12/24/201328.1328.1327.0028.10712
12/23/201327.9328.1327.9228.13886
12/20/201327.9727.9727.9327.932,489
12/19/201327.8627.9427.8527.944,470
12/18/201327.5227.9327.3227.9310,225
12/17/201327.5427.5427.5027.502,561
12/16/201326.7127.6926.7127.562,574
12/13/201327.4327.5227.4327.512,665
12/12/201327.5827.6127.4327.537,402
12/11/201327.9427.9427.7627.784,933
12/10/201327.9527.9727.8927.892,201
12/9/201327.9327.9627.9327.96453
12/6/201327.9527.9927.8627.9515,738
12/5/201327.8227.8227.8227.82360
12/4/201327.8128.0027.7827.821,580
12/3/201327.7827.9227.7827.92102,369
12/2/201328.0028.0627.9427.956,801
11/29/201328.1028.1628.1028.16663
11/27/201327.8427.8427.8427.840
11/26/201327.9027.9927.8427.843,403
Trading Center