$34.09 +0.14 (%) PS Russ Top200 Shs - NYSE ARCA

Dec. 9, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
12/9/201634.0734.1534.0234.095,851
12/8/201633.8933.9533.8933.953,772
12/7/201633.6733.8533.6733.85624
12/6/201633.4733.5233.4633.521,910
12/5/201633.4933.4933.4433.473,172
12/2/201633.1233.1233.1233.120
12/1/201633.2433.2633.1233.121,886
11/30/201633.6733.6733.6233.62670
11/29/201634.0634.1434.0134.011,390
11/28/201633.9134.0633.9133.939,730
11/25/201634.0434.0434.0234.022,711
11/23/201633.9233.9733.9233.96890
11/21/201633.7033.9733.7033.965,514
11/18/201633.7133.7433.7133.731,418
11/17/201633.6933.7533.6933.732,788
11/16/201633.5333.5333.5333.530
11/15/201633.4433.5333.4433.53970
11/14/201633.3933.4333.3933.41603
11/11/201633.5533.6333.5533.633,258
11/10/201634.1934.1933.5133.8637,937
11/9/201633.5733.8933.4633.896,860
11/8/201633.6333.7633.6033.712,756
11/7/201633.1833.4833.1833.4533,234
11/4/201632.7632.8732.7232.723,198
11/3/201632.7932.8332.5532.592,597
11/2/201633.0333.0332.8832.913,075
11/1/201633.1933.1932.7832.941,409
10/31/201633.2833.2833.2033.231,940
10/28/201633.2433.4133.2433.3616,920
10/27/201633.4333.4433.3933.44897
10/26/201633.5133.5133.5133.51417
10/25/201633.5333.5433.5033.503,260
10/24/201633.7733.8033.7533.795,414
10/21/201633.3333.5533.3333.557,687
10/20/201633.4833.5633.3633.5011,107
10/19/201633.5133.5133.5133.512,268
10/18/201633.4233.4233.4233.42120
10/17/201633.0433.0433.0333.03538
10/14/201633.1933.1933.1733.178,071
10/13/201632.8533.2032.8533.1820,229
10/12/201633.3033.3033.3033.30205
10/11/201633.2733.2733.0333.173,597
10/10/201633.6733.6733.6233.62380
10/7/201633.3533.4833.3433.4814,273
10/6/201633.5933.6233.5933.6123,617
10/5/201633.6733.7033.6333.635,449
10/4/201633.7633.7633.5433.548,908
10/3/201633.7333.7433.6433.731,445
9/30/201633.7333.8333.7333.822,221
9/29/201633.5933.6433.5433.582,041
9/28/201633.7733.8033.6933.8011,760
9/27/201633.7233.8233.7233.80957
9/26/201633.6033.6433.5233.557,447
9/23/201633.9033.9033.8433.8725,281
9/22/201633.9534.0433.9434.032,095
9/21/201633.5733.8033.4633.782,865
9/20/201633.5133.5133.4533.49688
9/19/201633.5433.5533.3433.442,704
9/16/201633.2833.4033.2833.40819
9/15/201633.2833.5833.2833.555,256
9/14/201633.3433.4033.1733.1712,704
9/13/201633.2333.2633.1533.205,511
9/12/201632.9433.7232.9433.692,109
9/9/201633.8733.8733.3333.337,162
9/8/201634.0934.1334.0934.131,347
9/7/201634.1734.2634.1634.16663
9/6/201634.1434.2534.1134.2472,939
9/2/201634.0734.1234.0534.101,751
9/1/201633.8734.0633.8534.034,881
8/31/201634.0434.0634.0334.03512
8/30/201634.1834.1834.0834.142,670
8/29/201634.3834.3834.3334.331,705
8/26/201634.4934.4934.1234.126,258
8/25/201634.1334.4134.1334.282,205
8/24/201634.5234.5834.2534.282,716
8/23/201634.5134.6734.5134.624,274
8/22/201634.5134.5434.4534.527,166
8/19/201634.4034.4234.3434.411,861
8/18/201634.2634.4534.2634.407,238
8/17/201634.2734.3934.2134.3623,249
8/16/201634.5034.5134.4334.462,465
8/15/201634.7634.7834.7434.742,042
8/12/201634.6034.6434.6034.64401
8/11/201634.6534.7134.6334.6845,544
8/10/201634.4834.4834.4334.43640
8/9/201634.6234.6934.5134.511,293
8/8/201634.4434.4534.4334.44654
8/5/201634.6134.6434.6034.6310,288
8/4/201634.2734.3534.2734.334,208
8/3/201634.2434.2934.2434.299,775
8/2/201634.3934.3934.1134.281,633
8/1/201634.4534.4934.3234.4317,521
7/29/201634.3134.3934.3034.3610,658
7/28/201634.3034.3534.1634.3086,475
7/27/201634.3834.3834.1234.321,942
7/26/201634.3034.3034.1734.174,962
7/25/201634.0734.2134.0734.21490
7/22/201633.9734.2233.9734.1715,681
7/21/201634.1934.1933.9733.972,745
7/20/201634.1134.2534.1134.252,212
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center