$35.01 +0.01 (%) PowerShares ETF Shs Powershares Russell Top 200 Pure Growth Portfolio - NYSEARCA

Jul. 31, 2015 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
7/30/201534.6135.0034.5935.008,160
7/29/201534.7734.8934.7534.894,423
7/28/201534.2834.7234.2734.722,283
7/27/201534.3134.3134.1534.151,963
7/24/201534.8134.8134.1334.522,765
7/23/201535.0035.0035.0035.00791
7/22/201535.0235.1435.0035.106,471
7/21/201535.3235.3835.2035.262,889
7/20/201535.4035.4735.2735.397,550
7/17/201535.1135.1435.1035.143,127
7/16/201534.9535.1034.9535.081,848
7/15/201534.9134.9134.7334.732,246
7/14/201534.4534.7834.4534.7811,188
7/13/201534.4134.4634.3934.463,310
7/10/201533.9534.1033.9034.102,947
7/9/201533.9833.9833.6033.606,360
7/8/201533.8433.8433.4433.4518,557
7/7/201533.7334.0833.7334.075,072
7/6/201533.7634.0433.7633.958,642
7/2/201534.2434.2433.9534.097,983
7/1/201534.2734.2733.9833.9842,619
6/30/201533.8533.8533.6133.8116,111
6/29/201533.8934.0833.7333.736,788
6/26/201534.4734.5134.3734.402,587
6/25/201534.5934.6234.4434.473,339
6/24/201534.7734.7934.5034.5510,511
6/23/201534.7034.7534.7034.754,016
6/22/201534.5834.6734.5734.622,117
6/19/201534.6434.6434.3934.417,224
6/18/201534.3734.7234.3734.673,098
6/17/201534.1634.2733.9234.271,413
6/16/201533.7834.0833.7834.042,201
6/15/201533.7333.8733.7333.804,805
6/12/201534.0434.0633.9233.952,925
6/11/201534.2034.2934.1934.221,059
6/10/201533.8234.1833.7734.1519,441
6/9/201533.5733.7033.5333.6920,460
6/8/201533.9433.9433.8033.805,822
6/5/201534.0034.0733.9734.061,864
6/4/201534.1334.1934.0034.001,153
6/3/201534.2934.3034.1734.254,991
6/2/201534.0934.2034.0934.134,865
6/1/201534.2034.2433.9234.1929,148
5/29/201534.2034.2034.0334.103,859
5/28/201534.2234.2434.1834.243,263
5/27/201534.0034.3234.0034.326,009
5/26/201534.0934.1233.9234.006,732
5/22/201534.3934.4134.3334.362,323
5/21/201534.4534.5034.4434.473,731
5/20/201534.3334.3834.3034.363,196
5/19/201534.3634.4034.3634.408,790
5/18/201534.2334.4034.2334.402,456
5/15/201534.2734.2834.2634.28632
5/14/201534.2534.2934.1834.2916,487
5/13/201534.0434.0433.9133.911,028
5/12/201533.7234.0533.7233.984,149
5/11/201534.1434.2134.0534.055,273
5/8/201534.2234.2634.1734.233,576
5/7/201533.7033.7633.7033.702,725
5/6/201533.7033.7033.5233.621,863
5/5/201534.3134.3133.8633.873,735
5/4/201534.2334.4134.2334.345,462
5/1/201534.0134.0533.9334.0069,242
4/30/201533.9934.0933.7533.814,127
4/29/201534.2434.2434.1134.185,242
4/28/201534.2934.4634.2934.392,764
4/27/201534.3334.4534.1934.213,901
4/24/201534.1034.2334.0534.146,651
4/23/201533.5733.9733.5733.848,965
4/22/201533.5133.7733.5133.772,537
4/21/201533.6633.6633.5033.544,502
4/20/201533.2633.5733.2633.532,074
4/17/201533.1233.1633.0033.129,992
4/16/201533.5333.5333.4333.497,233
4/15/201533.4833.5733.4633.576,109
4/14/201533.3433.3433.1133.303,027
4/13/201533.4633.4633.2133.247,518
4/10/201533.2933.4133.2733.413,347
4/9/201533.1633.3033.1433.3068,291
4/8/201533.0933.1933.0833.086,057
4/7/201533.2233.2633.1733.222,105
4/6/201532.6933.2932.6933.1315,683
4/2/201532.9832.9832.8332.8728,979
4/1/201532.9632.9632.6432.7852,918
3/31/201533.0033.0832.9032.948,981
3/30/201533.1233.1633.0133.144,053
3/27/201532.8232.8432.6732.6811,637
3/26/201532.6832.9432.6832.7914,811
3/25/201533.2933.3233.0033.0013,799
3/24/201533.5033.5033.2433.3212,773
3/23/201533.5633.6133.5333.563,963
3/20/201533.3833.6133.3833.577,330
3/19/201533.4233.4233.2633.406,312
3/18/201533.0233.5932.9233.599,152
3/17/201533.0133.1432.9033.0615,538
3/16/201532.9533.0932.9533.077,372
3/13/201532.6532.6832.4832.6112,583
3/11/201532.5732.6432.4332.434,540
3/10/201532.9832.9832.6932.776,427
3/9/201533.2433.3733.1933.333,422
  • Showing 1-100 of 1,032 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!