$33.32 0.00 (%) PS Russ Top200 Shs -

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
5/24/201633.1433.3233.1433.322,250
5/23/201632.7632.9432.7632.773,685
5/20/201632.8232.9232.7932.812,732
5/19/201632.4732.5832.4132.58520
5/18/201632.6132.7932.5632.566,865
5/17/201632.7732.8232.5532.564,098
5/16/201632.6332.9632.6332.892,763
5/13/201632.6432.7732.5432.54822
5/12/201632.7232.7332.5932.7312,156
5/11/201633.0633.1032.7132.722,891
5/10/201633.0433.1033.0433.109,301
5/9/201632.8032.8732.8032.87864
5/6/201632.4832.7132.4432.716,237
5/5/201632.6632.6732.5532.581,386
5/4/201632.6732.6732.4832.573,948
5/3/201632.9732.9732.8132.846,413
5/2/201632.9333.2732.9133.275,697
4/29/201633.0833.0832.7232.913,888
4/28/201633.3333.5733.1033.104,145
4/27/201633.3433.4133.2833.341,416
4/26/201633.4933.5533.4933.511,523
4/25/201633.5433.5433.5333.53998
4/22/201633.3933.5933.3633.594,693
4/21/201633.6733.6933.6533.674,436
4/20/201633.7333.7833.6733.6710,337
4/19/201633.8233.8233.4233.534,957
4/18/201633.7633.8633.7633.85621
4/15/201633.6633.6833.6033.672,243
4/14/201633.6233.7933.6233.692,565
4/13/201633.5033.5733.4933.571,805
4/12/201632.9433.1632.9433.132,102
4/11/201633.2133.2732.9832.9864,966
4/8/201633.3833.3833.0933.1767,106
4/7/201633.4833.5833.1133.2113,232
4/6/201633.2433.6933.2433.6923,557
4/5/201633.0433.1833.0433.151,638
4/4/201633.4533.4533.1433.152,256
4/1/201633.1033.3833.1033.322,180
3/31/201632.9133.0232.8932.925,514
3/30/201632.8433.1532.8332.929,858
3/29/201632.2232.7732.2232.754,261
3/28/201632.4632.4932.4532.481,926
3/24/201632.1732.4332.1732.434,899
3/23/201632.5032.5132.3932.4315,590
3/22/201632.4432.7532.4432.666,196
3/21/201632.3732.6632.3732.6116,378
3/18/201632.4732.4932.3132.497,600
3/17/201632.1832.3131.9832.317,343
3/16/201631.9232.1831.8532.126,261
3/15/201631.8031.8531.8031.801,217
3/14/201631.8132.0131.8131.994,273
3/11/201631.7131.9531.7031.955,933
3/10/201631.4831.4831.1531.383,858
3/9/201631.3131.4331.3131.381,077
3/8/201631.5431.6631.4831.493,156
3/7/201631.6831.9231.6031.737,826
3/4/201631.9131.9331.6831.827,578
3/3/201631.6331.7531.4731.758,871
3/2/201631.7031.7131.5431.7121,315
3/1/201631.1431.8131.1431.8010,121
2/29/201631.2231.4830.8830.8874,381
2/26/201631.4031.4231.2031.244,902
2/25/201630.7531.1830.7531.164,655
2/24/201630.0230.7830.0230.771,888
2/23/201630.8930.9230.6030.6410,107
2/22/201630.6831.0330.6831.0231,310
2/19/201630.3630.4530.3630.402,845
2/18/201630.5030.5030.3530.351,026,970
2/17/201630.3530.6630.2630.613,139
2/16/201629.7629.8629.5529.869,816
2/12/201628.8829.1628.8829.1613,986
2/11/201628.8128.8128.4728.482,632
2/10/201629.0729.3028.9328.936,963
2/9/201628.2628.9328.2628.937,977
2/8/201629.0029.0028.2828.837,185
2/5/201629.7929.7929.4229.516,943
2/4/201630.6730.7530.6030.621,024
2/3/201630.4530.7330.4530.712,036
2/2/201631.2131.2130.8630.883,926
2/1/201631.1131.5331.1131.43140,709
1/29/201630.6331.0930.6331.092,562
1/28/201630.8430.8430.4230.621,829
1/27/201631.0131.1130.6730.6719,766
1/26/201631.1931.2531.0531.05847
1/25/201631.3631.3730.9830.981,851
1/22/201631.1531.4031.1531.385,412
1/21/201630.7931.0830.7430.775,826
1/20/201629.9330.8829.7430.8867,598
1/19/201631.0131.1730.5430.7428,222
1/15/201630.5831.0130.5330.8019,652
1/14/201631.0231.7430.5031.688,063
1/13/201631.5731.5730.8630.894,146
1/12/201631.8332.0631.5431.953,960
1/11/201631.7331.8331.1731.6211,235
1/8/201632.3132.3531.6331.6310,205
1/7/201632.4132.5632.0632.193,460
1/6/201632.6733.1132.6732.988,426
1/5/201633.4133.4233.1533.2929,995
1/4/201633.2833.2833.0333.2824,115
12/31/201534.3034.3034.3034.30576
  • Showing 1-100 of 1,236 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center