$29.07 +0.14 (%) PowerShares ETF Shs Powershares Russell Top 200 Pure Growth Portfolio - NYSEARCA

Feb. 10, 2016 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
2/9/201628.2628.9328.2628.937,977
2/8/201629.0029.0028.2828.837,185
2/5/201629.7929.7929.4229.516,943
2/4/201630.6730.7530.6030.621,024
2/3/201630.4530.7330.4530.712,036
2/2/201631.2131.2130.8630.883,926
2/1/201631.1131.5331.1131.43140,709
1/29/201630.6331.0930.6331.092,562
1/28/201630.8430.8430.4230.621,829
1/27/201631.0131.1130.6730.6719,766
1/26/201631.1931.2531.0531.05847
1/25/201631.3631.3730.9830.981,851
1/22/201631.1531.4031.1531.385,412
1/21/201630.7931.0830.7430.775,826
1/20/201629.9330.8829.7430.8867,598
1/19/201631.0131.1730.5430.7428,222
1/15/201630.5831.0130.5330.8019,652
1/14/201631.0231.7430.5031.688,063
1/13/201631.5731.5730.8630.894,146
1/12/201631.8332.0631.5431.953,960
1/11/201631.7331.8331.1731.6211,235
1/8/201632.3132.3531.6331.6310,205
1/7/201632.4132.5632.0632.193,460
1/6/201632.6733.1132.6732.988,426
1/5/201633.4133.4233.1533.2929,995
1/4/201633.2833.2833.0333.2824,115
12/31/201534.3034.3034.3034.30576
12/30/201534.5734.6034.4634.466,097
12/29/201534.5934.6634.5834.635,840
12/28/201534.0634.1633.9634.147,449
12/24/201534.2334.2934.2334.29905
12/23/201534.1434.2534.1434.244,057
12/22/201533.7633.9133.7033.837,258
12/21/201533.6333.6633.3833.6633,079
12/18/201533.7833.7833.4133.442,270
12/17/201534.5034.5034.0734.078,009
12/16/201534.1434.5634.1134.542,374
12/15/201533.9334.0533.9333.983,404
12/14/201533.4333.5933.0633.4010,762
12/11/201533.7133.7133.3533.3510,166
12/10/201534.1134.3634.0934.24779
12/9/201534.4634.4633.9034.032,091
12/8/201534.2934.5534.2934.4845,405
12/7/201534.5434.5434.2534.4117,697
12/4/201534.3934.3934.3934.39118
12/3/201534.5334.5333.7733.885,928
12/2/201534.6534.7134.3934.394,798
12/1/201534.4334.7134.4334.7122,855
11/30/201534.8334.8334.3434.353,383
11/27/201534.6734.7034.6734.70327
11/25/201534.5934.6234.5934.628,185
11/24/201534.2734.4534.2734.454,459
11/23/201534.6834.6834.4534.492,287
11/20/201534.5934.6034.5734.581,510
11/19/201534.3834.3834.3634.36536
11/18/201534.2234.3834.2234.38483
11/17/201533.6633.8933.6633.755,191
11/16/201533.4133.5433.4133.543,496
11/13/201533.4133.4133.1833.181,563
11/12/201533.9333.9333.7333.76950
11/11/201534.1334.1334.0334.051,370
11/10/201533.9134.1133.9134.112,793
11/9/201534.2434.2533.9933.993,252
11/6/201534.4734.4934.4734.47702
11/5/201534.7234.7334.5034.594,741
11/4/201534.6334.6334.5234.52561
11/3/201534.6634.7134.6634.661,241
10/30/201534.2734.3134.2734.291,081
10/29/201534.3034.3034.1834.252,106
10/28/201533.9034.1333.8734.1212,610
10/26/201533.8034.0833.7733.987,626
10/23/201533.6133.8233.6133.732,711
10/22/201533.1633.3533.1633.325,957
10/21/201533.1133.1332.7932.9410,630
10/20/201533.4933.5433.2033.238,167
10/19/201533.4833.5733.3633.493,962
10/16/201533.3033.3633.3033.369,585
10/15/201533.0533.1933.0533.19861
10/14/201532.5632.7432.5632.562,612
10/13/201533.0133.0632.8732.871,936
10/12/201533.0633.1433.0633.133,000
10/9/201532.8233.0232.8233.014,438
10/8/201532.5232.6232.3832.627,090
10/7/201532.4332.7032.4332.70963
10/6/201532.7132.7132.2432.487,467
10/5/201532.7432.9032.7432.904,160
10/2/201531.6132.3931.5932.392,239
10/1/201531.6531.8931.5431.8926,996
9/30/201531.5231.8331.5231.8011,437
9/29/201531.1331.3930.9331.118,467
9/28/201531.5631.6931.0631.068,139
9/25/201532.6732.7832.0132.1326,127
9/24/201532.3132.5632.1732.4547,583
9/23/201532.7232.8332.6832.712,121
9/22/201532.5332.6332.4932.636,797
9/21/201533.5033.6033.0033.233,587
9/18/201533.3633.4933.1833.185,091
9/17/201533.7534.0033.7534.00870
9/16/201533.3233.6133.3233.616,957
9/15/201533.2233.4433.2133.4410,602
  • Showing 1-100 of 1,163 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center