$33.24 +0.05 (%) PowerShares ETF Shs Powershares Fundamental Pure Large Growth Portfolio - NYSEARCA

Nov. 26, 2014 | 02:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
7/8/201431.2131.2931.1531.244,489
7/7/201431.5131.5131.3231.392,839
7/3/201431.5231.5231.4731.484,658
7/2/201431.2431.3531.2431.317,069
7/1/201431.2731.4231.2731.3651,994
6/30/201431.1831.2031.1431.149,157
6/27/201431.0031.0330.9931.016,351
6/26/201430.9130.9230.8730.901,747
6/25/201430.8131.0130.8131.01931
6/24/201431.0931.0930.8030.80369
6/20/201431.0331.8431.0131.011,336
6/19/201431.0931.1231.0131.0710,570
6/18/201430.7830.8930.6830.89575
6/17/201430.7530.8430.7530.837,186
6/16/201430.8230.8730.6830.776,032
6/13/201430.7830.7930.6530.791,986
6/12/201430.8830.8830.8830.880
6/11/201430.9130.9130.8830.881,013
6/10/201431.0031.0030.8830.939,858
6/9/201430.9631.0930.9630.968,381
6/6/201430.9330.9430.9130.912,219
6/5/201430.6930.8430.4830.7511,873
6/4/201430.4930.6130.4930.612,089
6/3/201430.5230.5730.5230.571,118
6/2/201430.4230.4930.4230.4939,348
5/30/201430.4630.5930.4630.532,727
5/29/201430.4330.4830.3930.486,760
5/28/201430.3430.3930.3030.309,083
5/27/201430.2830.3530.2730.3511,610
5/23/201430.1330.2130.1230.215,231
5/22/201429.9730.1129.9730.103,736
5/21/201429.9429.9729.8629.971,006
5/20/201429.6229.7229.6229.713,201
5/19/201429.8629.9029.8229.903,056
5/16/201429.5429.7529.5429.745,632
5/15/201429.8029.8029.5029.503,252
5/13/201429.8629.9229.8529.921,500
5/12/201429.8029.8029.7429.7912,282
5/8/201429.5329.5329.4429.442,797
5/7/201429.3429.3629.3429.36538
5/6/201429.6329.6329.4129.413,283
5/5/201429.5929.5929.5929.59167
5/2/201429.6829.6829.4529.4515,742
5/1/201429.4929.4929.4929.490
4/30/201429.4729.5129.4729.51551
4/29/201429.5829.5829.5529.559,542
4/28/201429.3029.5029.2529.444,972
4/25/201429.3029.3029.2129.301,740
4/24/201429.3629.5329.3629.451,692
4/23/201429.2829.2829.2829.281,876
4/22/201429.4329.5229.3229.454,153
4/21/201429.2729.3529.2729.314,159
4/17/201429.2429.2429.2429.24731
4/16/201429.0529.0929.0129.052,217
4/15/201428.6528.6528.4928.49552
4/14/201428.6528.6528.6528.65236
4/11/201428.5328.5328.4528.45364
4/10/201429.1529.1529.1529.1585
4/9/201429.0029.2229.0029.153,108
4/8/201428.7528.7528.7528.75119
4/7/201428.7428.8028.7428.80962
4/4/201429.7229.7229.1829.188,509
4/3/201429.5529.5529.4029.484,213
4/2/201429.5629.5629.4429.503,792
4/1/201429.3529.4629.3529.4620,502
3/31/201429.1229.3129.1229.217,148
3/28/201428.8428.8428.8428.845
3/27/201428.7628.8428.7628.84691
3/26/201429.1529.1529.0329.086,102
3/25/201429.0629.0729.0629.07733
3/24/201428.8128.9028.7628.901,328
3/21/201428.8628.8628.8628.8657
3/20/201428.9728.9728.9228.92677
3/19/201428.9428.9428.9328.941,472
3/18/201429.0329.2129.0329.213,257
3/17/201428.9528.9628.8728.951,644
3/14/201428.8028.8028.7028.7311,287
3/13/201429.0529.0529.0529.05392
3/12/201429.0029.0528.9529.054,117
3/11/201428.9329.0028.9129.005,566
3/10/201429.1029.1029.0529.1023,476
3/7/201429.1929.1929.0529.081,913
3/6/201429.1529.1729.1029.101,185
3/5/201429.1129.1729.1129.173,671
3/4/201429.0029.1829.0029.161,870
3/3/201428.8628.8628.6028.642,492
2/28/201428.9128.9728.9128.97745
2/27/201428.6728.7728.6728.764,065
2/26/201428.6928.6928.5728.614,087
2/25/201428.6328.6328.6328.63287
2/24/201428.6128.8128.6128.773,557
2/21/201428.6728.6728.5328.555,068
2/20/201428.4828.6028.4828.601,303
2/19/201428.6028.7028.4828.503,689
2/18/201428.7228.7428.7128.713,771
2/14/201428.4228.7228.4228.728,119
2/13/201428.3728.5628.3728.471,075
2/12/201428.4328.4428.3928.411,853
2/11/201428.3228.4528.3228.427,966
2/10/201428.0228.0227.9928.021,831
  • Showing 101-200 of 866 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center