PowerShares Fundamental Pure Large Grow $29.24

up +0.19


17/4/2014 06:40 PM  |  NYSEARCA : PXLG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
11/21/201327.7327.7327.6727.708,077
11/20/201327.7527.7527.5727.604,388
11/19/201327.7227.7627.6027.761,983
11/18/201327.9427.9427.6827.683,885
11/15/201327.8027.8027.8027.800
11/14/201327.6527.8327.6527.8012,529
11/13/201327.4727.6427.4727.643,711
11/12/201327.4927.4927.4927.49150
11/11/201327.4927.5427.4927.541,956
11/8/201327.3827.4927.3827.49954
11/7/201327.2327.2327.1527.15319
11/6/201327.5827.5827.5227.54732
11/5/201327.2327.3827.2327.302,400
11/4/201327.3127.3127.3027.311,018
11/1/201327.1927.2627.1527.2386,472
10/31/201327.3727.3727.3127.3110,560
10/30/201327.4427.4627.2927.292,938
10/29/201327.3027.4127.3027.404,430
10/28/201327.3127.3427.2527.253,650
10/25/201327.1827.2527.1727.226,599
10/24/201327.0427.1727.0427.122,014
10/23/201327.0227.0726.9627.071,070
10/22/201327.0727.1927.0727.193,888
10/21/201327.0327.0326.9426.952,954
10/18/201327.0327.0327.0327.03537
10/17/201326.6426.6426.6426.64380
10/16/201326.5726.6326.5426.617,866
10/15/201326.4126.4726.4026.406,706
10/14/201326.4226.4226.4226.42928
10/11/201326.2826.3526.2826.35970
10/10/201326.0426.0925.9926.092,956
10/9/201325.6325.7025.5025.703,077
10/8/201325.7725.7725.6525.708,422
10/7/201326.0726.0825.9425.953,914
10/4/201326.0626.1626.0626.164,670
10/3/201326.0826.0925.9226.087,361
10/2/201326.0226.2126.0226.191,670
10/1/201326.1826.1926.1426.1913,285
9/30/201325.9126.0225.8925.932,927
9/27/201326.1926.1926.0826.111,559
9/26/201326.1826.1826.1026.148,127
9/25/201326.1126.1826.0926.1018,180
9/24/201326.2226.2326.2226.224,454
9/23/201326.2426.2426.2326.234,800
9/20/201326.5026.5026.4826.48500
9/19/201326.6926.6926.5426.541,375
9/18/201326.2526.6726.2526.67887
9/17/201326.2326.2526.2326.24500
9/16/201326.1926.2826.1026.128,624
9/13/201326.1226.1226.0826.092,091
9/12/201326.1726.1726.0326.036,081
9/11/201326.0126.1126.0126.063,832
9/10/201325.9726.0225.9525.9511,012
9/9/201325.9025.9025.8825.881,443
9/6/201325.7125.7425.6825.6815,393
9/5/201325.6225.6225.6125.61664
9/4/201325.6125.6525.6125.65410
9/3/201325.5125.5125.3625.4314,662
8/30/201325.3725.4225.3525.428,372
8/29/201325.2625.5325.2625.414,062
8/28/201325.2625.4525.2625.347,768
8/27/201325.4425.4425.3225.3214,261
8/26/201325.8625.8625.6325.695,838
8/23/201325.7325.7725.5925.7712,757
8/22/201325.4525.5624.9725.563,240
8/21/201325.4525.4525.3125.395,089
8/20/201325.4325.5925.4225.4217,094
8/19/201325.4625.5425.4425.443,062
8/16/201325.6625.6625.4925.5512,571
8/15/201325.5425.6725.5225.673,480
8/14/201326.0926.0926.0426.04600
8/13/201326.0626.0926.0426.073,238
8/12/201325.8326.0025.8325.9715,003
8/9/201325.9826.1925.9625.973,288
8/8/201326.0126.0625.8826.052,622
8/7/201325.7625.8525.7425.85892
8/6/201325.8725.8725.7925.79625
8/5/201325.8926.0425.8926.005,513
8/2/201325.9025.9025.8825.88200
8/1/201325.9726.0025.8925.9720,710
7/31/201325.8325.8525.7325.851,331
7/30/201325.7625.7825.6925.733,432
7/29/201325.6825.7625.6825.702,185
7/26/201325.6525.7125.5525.711,496
7/25/201325.7425.7725.6325.7512,162
7/24/201325.9925.9925.7425.745,033
7/23/201325.8625.9025.8025.804,684
7/22/201325.7925.8925.7925.8515,286
7/19/201325.7225.7825.6925.786,832
7/18/201325.9125.9925.8625.908,020
7/17/201325.9725.9725.8525.8911,568
7/16/201325.9425.9425.7825.846,880
7/15/201325.9325.9625.9025.90300,100
7/12/201325.7725.8825.7725.88615
7/11/201325.8925.8925.7525.8510,551
7/10/201325.4325.5125.3825.4119,213
7/9/201325.3925.4625.3925.4211,587
7/8/201325.2625.2625.1825.242,200
7/5/201324.9625.0424.9025.021,277
7/3/201324.8424.9824.8424.9422,200
Trading Center