$34.28 -0.34 (%) PS Russ Top200 Shs -

Aug. 24, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
4/4/201633.4533.4533.1433.152,256
4/1/201633.1033.3833.1033.322,180
3/31/201632.9133.0232.8932.925,514
3/30/201632.8433.1532.8332.929,858
3/29/201632.2232.7732.2232.754,261
3/28/201632.4632.4932.4532.481,926
3/24/201632.1732.4332.1732.434,899
3/23/201632.5032.5132.3932.4315,590
3/22/201632.4432.7532.4432.666,196
3/21/201632.3732.6632.3732.6116,378
3/18/201632.4732.4932.3132.497,600
3/17/201632.1832.3131.9832.317,343
3/16/201631.9232.1831.8532.126,261
3/15/201631.8031.8531.8031.801,217
3/14/201631.8132.0131.8131.994,273
3/11/201631.7131.9531.7031.955,933
3/10/201631.4831.4831.1531.383,858
3/9/201631.3131.4331.3131.381,077
3/8/201631.5431.6631.4831.493,156
3/7/201631.6831.9231.6031.737,826
3/4/201631.9131.9331.6831.827,578
3/3/201631.6331.7531.4731.758,871
3/2/201631.7031.7131.5431.7121,315
3/1/201631.1431.8131.1431.8010,121
2/29/201631.2231.4830.8830.8874,381
2/26/201631.4031.4231.2031.244,902
2/25/201630.7531.1830.7531.164,655
2/24/201630.0230.7830.0230.771,888
2/23/201630.8930.9230.6030.6410,107
2/22/201630.6831.0330.6831.0231,310
2/19/201630.3630.4530.3630.402,845
2/18/201630.5030.5030.3530.351,026,970
2/17/201630.3530.6630.2630.613,139
2/16/201629.7629.8629.5529.869,816
2/12/201628.8829.1628.8829.1613,986
2/11/201628.8128.8128.4728.482,632
2/10/201629.0729.3028.9328.936,963
2/9/201628.2628.9328.2628.937,977
2/8/201629.0029.0028.2828.837,185
2/5/201629.7929.7929.4229.516,943
2/4/201630.6730.7530.6030.621,024
2/3/201630.4530.7330.4530.712,036
2/2/201631.2131.2130.8630.883,926
2/1/201631.1131.5331.1131.43140,709
1/29/201630.6331.0930.6331.092,562
1/28/201630.8430.8430.4230.621,829
1/27/201631.0131.1130.6730.6719,766
1/26/201631.1931.2531.0531.05847
1/25/201631.3631.3730.9830.981,851
1/22/201631.1531.4031.1531.385,412
1/21/201630.7931.0830.7430.775,826
1/20/201629.9330.8829.7430.8867,598
1/19/201631.0131.1730.5430.7428,222
1/15/201630.5831.0130.5330.8019,652
1/14/201631.0231.7430.5031.688,063
1/13/201631.5731.5730.8630.894,146
1/12/201631.8332.0631.5431.953,960
1/11/201631.7331.8331.1731.6211,235
1/8/201632.3132.3531.6331.6310,205
1/7/201632.4132.5632.0632.193,460
1/6/201632.6733.1132.6732.988,426
1/5/201633.4133.4233.1533.2929,995
1/4/201633.2833.2833.0333.2824,115
12/31/201534.3034.3034.3034.30576
12/30/201534.5734.6034.4634.466,097
12/29/201534.5934.6634.5834.635,840
12/28/201534.0634.1633.9634.147,449
12/24/201534.2334.2934.2334.29905
12/23/201534.1434.2534.1434.244,057
12/22/201533.7633.9133.7033.837,258
12/21/201533.6333.6633.3833.6633,079
12/18/201533.7833.7833.4133.442,270
12/17/201534.5034.5034.0734.078,009
12/16/201534.1434.5634.1134.542,374
12/15/201533.9334.0533.9333.983,404
12/14/201533.4333.5933.0633.4010,762
12/11/201533.7133.7133.3533.3510,166
12/10/201534.1134.3634.0934.24779
12/9/201534.4634.4633.9034.032,091
12/8/201534.2934.5534.2934.4845,405
12/7/201534.5434.5434.2534.4117,697
12/4/201534.3934.3934.3934.39118
12/3/201534.5334.5333.7733.885,928
12/2/201534.6534.7134.3934.394,798
12/1/201534.4334.7134.4334.7122,855
11/30/201534.8334.8334.3434.353,383
11/27/201534.6734.7034.6734.70327
11/25/201534.5934.6234.5934.628,185
11/24/201534.2734.4534.2734.454,459
11/23/201534.6834.6834.4534.492,287
11/20/201534.5934.6034.5734.581,510
11/19/201534.3834.3834.3634.36536
11/18/201534.2234.3834.2234.38483
11/17/201533.6633.8933.6633.755,191
11/16/201533.4133.5433.4133.543,496
11/13/201533.4133.4133.1833.181,563
11/12/201533.9333.9333.7333.76950
11/11/201534.1334.1334.0334.051,370
11/10/201533.9134.1133.9134.112,793
11/9/201534.2434.2533.9933.993,252
Trading Center