$32.91 -0.19 (%) PS Russ Top200 Shs -

Apr. 29, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
12/3/201534.5334.5333.7733.885,928
12/2/201534.6534.7134.3934.394,798
12/1/201534.4334.7134.4334.7122,855
11/30/201534.8334.8334.3434.353,383
11/27/201534.6734.7034.6734.70327
11/25/201534.5934.6234.5934.628,185
11/24/201534.2734.4534.2734.454,459
11/23/201534.6834.6834.4534.492,287
11/20/201534.5934.6034.5734.581,510
11/19/201534.3834.3834.3634.36536
11/18/201534.2234.3834.2234.38483
11/17/201533.6633.8933.6633.755,191
11/16/201533.4133.5433.4133.543,496
11/13/201533.4133.4133.1833.181,563
11/12/201533.9333.9333.7333.76950
11/11/201534.1334.1334.0334.051,370
11/10/201533.9134.1133.9134.112,793
11/9/201534.2434.2533.9933.993,252
11/6/201534.4734.4934.4734.47702
11/5/201534.7234.7334.5034.594,741
11/4/201534.6334.6334.5234.52561
11/3/201534.6634.7134.6634.661,241
10/30/201534.2734.3134.2734.291,081
10/29/201534.3034.3034.1834.252,106
10/28/201533.9034.1333.8734.1212,610
10/26/201533.8034.0833.7733.987,626
10/23/201533.6133.8233.6133.732,711
10/22/201533.1633.3533.1633.325,957
10/21/201533.1133.1332.7932.9410,630
10/20/201533.4933.5433.2033.238,167
10/19/201533.4833.5733.3633.493,962
10/16/201533.3033.3633.3033.369,585
10/15/201533.0533.1933.0533.19861
10/14/201532.5632.7432.5632.562,612
10/13/201533.0133.0632.8732.871,936
10/12/201533.0633.1433.0633.133,000
10/9/201532.8233.0232.8233.014,438
10/8/201532.5232.6232.3832.627,090
10/7/201532.4332.7032.4332.70963
10/6/201532.7132.7132.2432.487,467
10/5/201532.7432.9032.7432.904,160
10/2/201531.6132.3931.5932.392,239
10/1/201531.6531.8931.5431.8926,996
9/30/201531.5231.8331.5231.8011,437
9/29/201531.1331.3930.9331.118,467
9/28/201531.5631.6931.0631.068,139
9/25/201532.6732.7832.0132.1326,127
9/24/201532.3132.5632.1732.4547,583
9/23/201532.7232.8332.6832.712,121
9/22/201532.5332.6332.4932.636,797
9/21/201533.5033.6033.0033.233,587
9/18/201533.3633.4933.1833.185,091
9/17/201533.7534.0033.7534.00870
9/16/201533.3233.6133.3233.616,957
9/15/201533.2233.4433.2133.4410,602
9/14/201533.0733.0732.9832.985,140
9/11/201532.8233.1532.7433.105,802
9/10/201532.7033.0532.6032.7942,704
9/9/201533.2733.3532.8132.871,897
9/8/201532.8133.0332.8133.007,359
9/4/201532.0832.1132.0332.032,827
9/3/201532.8532.9032.7532.791,847
9/2/201532.3832.4532.0932.458,609
9/1/201532.3932.3931.7531.9951,682
8/31/201532.8632.8632.7732.782,760
8/28/201533.1633.1633.0933.102,204
8/27/201533.0333.2832.6433.0716,311
8/26/201531.5331.8031.2931.642,758
8/25/201532.6732.6731.5231.5310,724
8/24/201529.0632.5826.3731.6443,821
8/21/201533.4733.5032.7032.8213,810
8/20/201534.4934.4934.0034.0012,398
8/19/201534.7334.9634.7334.968,511
8/18/201535.1235.1635.0835.122,365
8/17/201535.0335.0535.0335.05616
8/14/201534.7034.7734.7034.771,126
8/13/201534.6034.8434.6034.76800
8/12/201534.0334.5433.9534.514,423
8/11/201534.6634.8634.4334.464,250
8/10/201534.9234.9634.9034.963,775
8/7/201534.3534.5134.3534.513,899
8/6/201535.2235.2634.6834.794,927
8/5/201535.4735.5635.4535.471,800
8/4/201535.2135.2135.0635.103,454
8/3/201535.0335.0334.7434.7891,090
7/31/201535.1535.1534.9635.014,549
7/30/201534.6135.0034.5935.008,160
7/29/201534.7734.8934.7534.894,423
7/28/201534.2834.7234.2734.722,283
7/27/201534.3134.3134.1534.151,963
7/24/201534.8134.8134.1334.522,765
7/23/201535.0035.0035.0035.00791
7/22/201535.0235.1435.0035.106,471
7/21/201535.3235.3835.2035.262,889
7/20/201535.4035.4735.2735.397,550
7/17/201535.1135.1435.1035.143,127
7/16/201534.9535.1034.9535.081,848
7/15/201534.9134.9134.7334.732,246
7/14/201534.4534.7834.4534.7811,188
7/13/201534.4134.4634.3934.463,310
Trading Center