$32.79 +0.10 (%) PowerShares ETF Shs Powershares Fundamental Pure Large Growth Portfolio - NYSEARCA

Dec. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
3/4/201429.0029.1829.0029.161,870
3/3/201428.8628.8628.6028.642,492
2/28/201428.9128.9728.9128.97745
2/27/201428.6728.7728.6728.764,065
2/26/201428.6928.6928.5728.614,087
2/25/201428.6328.6328.6328.63287
2/24/201428.6128.8128.6128.773,557
2/21/201428.6728.6728.5328.555,068
2/20/201428.4828.6028.4828.601,303
2/19/201428.6028.7028.4828.503,689
2/18/201428.7228.7428.7128.713,771
2/14/201428.4228.7228.4228.728,119
2/13/201428.3728.5628.3728.471,075
2/12/201428.4328.4428.3928.411,853
2/11/201428.3228.4528.3228.427,966
2/10/201428.0228.0227.9928.021,831
2/7/201427.8928.0327.8927.9416,068
2/6/201427.4627.6227.4627.571,473
2/5/201427.1527.2527.1527.25743
2/4/201427.1927.3327.1927.3210,796
2/3/201427.0227.0727.0227.072,147
1/31/201427.5627.8327.5627.8210,835
1/30/201427.6127.7827.6127.681,280
1/29/201427.5427.6227.4327.465,405
1/28/201427.7127.7127.7127.7169
1/27/201427.7927.8127.7127.711,266
1/24/201428.0628.0627.8527.852,708
1/23/201428.2828.2828.0728.087,560
1/22/201428.3228.3928.3228.386,461
1/21/201428.3828.4428.2528.3216,031
1/17/201428.4128.4128.4128.41427
1/16/201428.3928.4228.3928.421,610
1/15/201428.3928.4128.3928.41592
1/14/201428.1628.1628.1228.121,162
1/13/201428.2028.2028.1028.10516
1/10/201428.1128.1128.0428.04592
1/9/201428.0328.0727.9928.077,312
1/8/201428.1828.1828.0828.081,981
1/7/201428.1528.2428.1228.249,125
1/6/201427.9828.0827.9528.0359,601
1/3/201428.1528.1728.1528.164,383
1/2/201428.2228.2428.1628.2254,224
12/31/201328.4128.5228.4128.522,281
12/30/201328.3328.3728.3128.379,086
12/27/201328.3928.4028.3328.371,116
12/26/201328.2528.2528.2528.25275
12/24/201328.1328.1327.0028.10712
12/23/201327.9328.1327.9228.13886
12/20/201327.9727.9727.9327.932,489
12/19/201327.8627.9427.8527.944,470
12/18/201327.5227.9327.3227.9310,225
12/17/201327.5427.5427.5027.502,561
12/16/201326.7127.6926.7127.562,574
12/13/201327.4327.5227.4327.512,665
12/12/201327.5827.6127.4327.537,402
12/11/201327.9427.9427.7627.784,933
12/10/201327.9527.9727.8927.892,201
12/9/201327.9327.9627.9327.96453
12/6/201327.9527.9927.8627.9515,738
12/5/201327.8227.8227.8227.82360
12/4/201327.8128.0027.7827.821,580
12/3/201327.7827.9227.7827.92102,369
12/2/201328.0028.0627.9427.956,801
11/29/201328.1028.1628.1028.16663
11/27/201327.8427.8427.8427.840
11/26/201327.9027.9927.8427.843,403
11/25/201327.9727.9727.8327.832,752
11/22/201327.8527.9627.8527.917,665
11/21/201327.7327.7327.6727.708,077
11/20/201327.7527.7527.5727.604,388
11/19/201327.7227.7627.6027.761,983
11/18/201327.9427.9427.6827.683,885
11/15/201327.8027.8027.8027.800
11/14/201327.6527.8327.6527.8012,529
11/13/201327.4727.6427.4727.643,711
11/12/201327.4927.4927.4927.49150
11/11/201327.4927.5427.4927.541,956
11/8/201327.3827.4927.3827.49954
11/7/201327.2327.2327.1527.15319
11/6/201327.5827.5827.5227.54732
11/5/201327.2327.3827.2327.302,400
11/4/201327.3127.3127.3027.311,018
11/1/201327.1927.2627.1527.2386,472
10/31/201327.3727.3727.3127.3110,560
10/30/201327.4427.4627.2927.292,938
10/29/201327.3027.4127.3027.404,430
10/28/201327.3127.3427.2527.253,650
10/25/201327.1827.2527.1727.226,599
10/24/201327.0427.1727.0427.122,014
10/23/201327.0227.0726.9627.071,070
10/22/201327.0727.1927.0727.193,888
10/21/201327.0327.0326.9426.952,954
10/18/201327.0327.0327.0327.03537
10/17/201326.6426.6426.6426.64380
10/16/201326.5726.6326.5426.617,866
10/15/201326.4126.4726.4026.406,706
10/14/201326.4226.4226.4226.42928
10/11/201326.2826.3526.2826.35970
10/10/201326.0426.0925.9926.092,956
10/9/201325.6325.7025.5025.703,077
  • Showing 201-300 of 882 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 9
  • >>
Trading Center