$33.58 -0.22 (%) PS Russ Top200 Shs -

Sep. 29, 2016 | 03:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
12/14/201533.4333.5933.0633.4010,762
12/11/201533.7133.7133.3533.3510,166
12/10/201534.1134.3634.0934.24779
12/9/201534.4634.4633.9034.032,091
12/8/201534.2934.5534.2934.4845,405
12/7/201534.5434.5434.2534.4117,697
12/4/201534.3934.3934.3934.39118
12/3/201534.5334.5333.7733.885,928
12/2/201534.6534.7134.3934.394,798
12/1/201534.4334.7134.4334.7122,855
11/30/201534.8334.8334.3434.353,383
11/27/201534.6734.7034.6734.70327
11/25/201534.5934.6234.5934.628,185
11/24/201534.2734.4534.2734.454,459
11/23/201534.6834.6834.4534.492,287
11/20/201534.5934.6034.5734.581,510
11/19/201534.3834.3834.3634.36536
11/18/201534.2234.3834.2234.38483
11/17/201533.6633.8933.6633.755,191
11/16/201533.4133.5433.4133.543,496
11/13/201533.4133.4133.1833.181,563
11/12/201533.9333.9333.7333.76950
11/11/201534.1334.1334.0334.051,370
11/10/201533.9134.1133.9134.112,793
11/9/201534.2434.2533.9933.993,252
11/6/201534.4734.4934.4734.47702
11/5/201534.7234.7334.5034.594,741
11/4/201534.6334.6334.5234.52561
11/3/201534.6634.7134.6634.661,241
10/30/201534.2734.3134.2734.291,081
10/29/201534.3034.3034.1834.252,106
10/28/201533.9034.1333.8734.1212,610
10/26/201533.8034.0833.7733.987,626
10/23/201533.6133.8233.6133.732,711
10/22/201533.1633.3533.1633.325,957
10/21/201533.1133.1332.7932.9410,630
10/20/201533.4933.5433.2033.238,167
10/19/201533.4833.5733.3633.493,962
10/16/201533.3033.3633.3033.369,585
10/15/201533.0533.1933.0533.19861
10/14/201532.5632.7432.5632.562,612
10/13/201533.0133.0632.8732.871,936
10/12/201533.0633.1433.0633.133,000
10/9/201532.8233.0232.8233.014,438
10/8/201532.5232.6232.3832.627,090
10/7/201532.4332.7032.4332.70963
10/6/201532.7132.7132.2432.487,467
10/5/201532.7432.9032.7432.904,160
10/2/201531.6132.3931.5932.392,239
10/1/201531.6531.8931.5431.8926,996
9/30/201531.5231.8331.5231.8011,437
9/29/201531.1331.3930.9331.118,467
9/28/201531.5631.6931.0631.068,139
9/25/201532.6732.7832.0132.1326,127
9/24/201532.3132.5632.1732.4547,583
9/23/201532.7232.8332.6832.712,121
9/22/201532.5332.6332.4932.636,797
9/21/201533.5033.6033.0033.233,587
9/18/201533.3633.4933.1833.185,091
9/17/201533.7534.0033.7534.00870
9/16/201533.3233.6133.3233.616,957
9/15/201533.2233.4433.2133.4410,602
9/14/201533.0733.0732.9832.985,140
9/11/201532.8233.1532.7433.105,802
9/10/201532.7033.0532.6032.7942,704
9/9/201533.2733.3532.8132.871,897
9/8/201532.8133.0332.8133.007,359
9/4/201532.0832.1132.0332.032,827
9/3/201532.8532.9032.7532.791,847
9/2/201532.3832.4532.0932.458,609
9/1/201532.3932.3931.7531.9951,682
8/31/201532.8632.8632.7732.782,760
8/28/201533.1633.1633.0933.102,204
8/27/201533.0333.2832.6433.0716,311
8/26/201531.5331.8031.2931.642,758
8/25/201532.6732.6731.5231.5310,724
8/24/201529.0632.5826.3731.6443,821
8/21/201533.4733.5032.7032.8213,810
8/20/201534.4934.4934.0034.0012,398
8/19/201534.7334.9634.7334.968,511
8/18/201535.1235.1635.0835.122,365
8/17/201535.0335.0535.0335.05616
8/14/201534.7034.7734.7034.771,126
8/13/201534.6034.8434.6034.76800
8/12/201534.0334.5433.9534.514,423
8/11/201534.6634.8634.4334.464,250
8/10/201534.9234.9634.9034.963,775
8/7/201534.3534.5134.3534.513,899
8/6/201535.2235.2634.6834.794,927
8/5/201535.4735.5635.4535.471,800
8/4/201535.2135.2135.0635.103,454
8/3/201535.0335.0334.7434.7891,090
7/31/201535.1535.1534.9635.014,549
7/30/201534.6135.0034.5935.008,160
7/29/201534.7734.8934.7534.894,423
7/28/201534.2834.7234.2734.722,283
7/27/201534.3134.3134.1534.151,963
7/24/201534.8134.8134.1334.522,765
7/23/201535.0035.0035.0035.00791
7/22/201535.0235.1435.0035.106,471
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center