PowerShares ETF Shs Powershares Fundamental Pure Large Growth Portfolio $32.14

down 0.00


28/8/2014 03:16 PM  |  NYSEARCA : PXLG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
6/17/201325.8525.9425.6825.8315,147
6/14/201325.8125.8225.6225.6420,009
6/13/201325.5025.5625.5025.561,320
6/12/201325.8025.8025.4425.44700
6/11/201325.7225.7625.6025.601,517
6/10/201325.8525.8825.8425.862,830
6/7/201325.8425.8825.8325.884,394
6/6/201325.5025.6225.2925.625,555
6/5/201325.6125.6125.4825.48990
6/4/201325.9525.9825.8025.801,540
6/3/201325.7025.8825.6225.87101,502
5/31/201325.9125.9125.8425.84788
5/30/201325.9826.0625.9825.99947
5/29/201325.9125.9425.8125.94693
5/28/201326.2026.2025.9526.012,345
5/24/201325.8525.8525.7725.772,242
5/23/201324.8025.8524.5025.829,683
5/22/201326.2026.3125.8725.871,901
5/21/201326.1926.2226.1826.186,505
5/20/201326.1626.1626.0826.082,081
5/17/201325.9926.1425.9926.141,205
5/16/201325.9426.0725.9225.921,871
5/15/201325.7825.9325.7825.873,469
5/14/201325.7325.8425.7325.841,730
5/13/201325.6525.6725.6225.62700
5/10/201325.4825.5425.4825.54300
5/9/201325.6825.6825.5325.535,466
5/8/201325.5825.5925.5725.591,233
5/7/201325.5525.5525.4625.495,697
5/6/201325.3425.4425.3425.442,587
5/3/201325.3925.4725.3525.394,618
5/2/201325.1025.1525.0925.092,405
5/1/201325.0725.0724.8524.8726,050
4/30/201325.0525.0825.0425.05754
4/29/201324.9325.0824.9325.064,766
4/26/201324.7724.8724.7724.845,482
4/25/201325.2825.2824.9324.951,924
4/24/201324.7724.7724.6924.723,252
4/23/201324.5824.6924.5024.601,949
4/22/201324.1924.1924.1924.190
4/19/201324.0424.2124.0424.191,612
4/18/201324.2224.2223.8823.985,261
4/17/201324.0824.1824.0824.181,144
4/16/201324.4024.5124.4024.512,615
4/15/201324.4224.4224.4224.42200
4/12/201324.6624.7724.6624.762,866
4/11/201324.9824.9924.8724.874,262
4/10/201324.9224.9524.9124.952,774
4/9/201324.6724.6724.6024.60661
4/8/201324.3424.4324.3024.437,646
4/5/201324.2224.2224.2224.22400
4/4/201324.3424.3524.3424.351,100
4/3/201324.6524.6524.4124.414,770
4/2/201324.6024.6524.5324.533,773
4/1/201324.6224.6224.3724.4442,419
3/28/201324.5224.5824.5224.584,039
3/27/201324.3624.4724.3624.472,219
3/26/201324.4324.4324.3424.431,450
3/25/201324.4924.4924.2424.292,902
3/22/201324.3324.3524.3124.33760
3/21/201324.1924.2124.1724.2125,474
3/20/201324.2924.4024.2924.341,948
3/19/201324.2924.2924.0424.178,569
3/18/201324.3424.3624.2724.271,800
3/15/201324.3224.4224.3224.3814,317
3/14/201324.4424.4424.4124.442,226
3/13/201324.3224.3524.3124.315,291
3/12/201324.4224.4224.3024.301,008
3/11/201324.3024.3024.3024.30251
3/8/201324.2524.2624.2324.26771
3/7/201324.2524.2524.1424.142,061
3/6/201324.1724.1924.1424.1413,147
3/5/201324.1124.1524.1124.151,340
3/4/201323.8323.8923.7823.892,683
3/1/201323.7823.8323.7723.8314,692
2/28/201323.8623.9123.8023.8031,376
2/27/201323.7323.9323.6923.863,516
2/26/201323.6623.7023.5423.54802
2/25/201324.0824.0823.5423.5410,378
2/22/201323.7923.9023.7823.844,940
2/21/201323.8323.8323.6223.752,920
2/20/201324.0324.0323.9223.922,376
2/19/201324.0124.0124.0024.011,361
2/15/201323.8723.9323.8723.922,471
2/14/201323.8923.8923.8923.890
2/13/201324.0124.0123.8523.891,590
2/12/201323.8923.9523.8923.95500
2/11/201324.0024.0023.9724.00750
2/8/201323.9424.0423.9424.041,002
2/7/201323.8423.8423.8423.840
2/6/201323.8423.8423.8423.84100
2/5/201323.8223.9023.8223.902,350
2/4/201323.6723.7123.5423.541,149
2/1/201323.8023.9023.8023.904,699
1/31/201323.7423.7523.6723.752,934,170
1/30/201323.8023.8023.6623.752,429
1/29/201323.6823.8223.6123.822,039
1/28/201323.6623.7223.6623.713,125
1/25/201323.6523.7523.6223.734,343
1/24/201323.6923.6923.5723.627,635
Trading Center