$30.33 +0.44 (%) PowerShares ETF Shs Powershares Fundamental Pure Large Growth Portfolio - NYSEARCA

Oct. 20, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
8/6/201325.8725.8725.7925.79625
8/5/201325.8926.0425.8926.005,513
8/2/201325.9025.9025.8825.88200
8/1/201325.9726.0025.8925.9720,710
7/31/201325.8325.8525.7325.851,331
7/30/201325.7625.7825.6925.733,432
7/29/201325.6825.7625.6825.702,185
7/26/201325.6525.7125.5525.711,496
7/25/201325.7425.7725.6325.7512,162
7/24/201325.9925.9925.7425.745,033
7/23/201325.8625.9025.8025.804,684
7/22/201325.7925.8925.7925.8515,286
7/19/201325.7225.7825.6925.786,832
7/18/201325.9125.9925.8625.908,020
7/17/201325.9725.9725.8525.8911,568
7/16/201325.9425.9425.7825.846,880
7/15/201325.9325.9625.9025.90300,100
7/12/201325.7725.8825.7725.88615
7/11/201325.8925.8925.7525.8510,551
7/10/201325.4325.5125.3825.4119,213
7/9/201325.3925.4625.3925.4211,587
7/8/201325.2625.2625.1825.242,200
7/5/201324.9625.0424.9025.021,277
7/3/201324.8424.9824.8424.9422,200
7/2/201324.9825.0824.8024.9320,225
7/1/201325.0825.0824.9224.9249,200
6/28/201324.8124.9424.8124.93819
6/27/201324.8624.9824.8624.914,752
6/26/201324.7324.7924.7324.791,809
6/25/201324.7424.7424.5224.604,776
6/24/201324.3024.6124.2824.6129,015
6/21/201324.6324.7324.6324.73412
6/20/201325.2725.2824.9125.0010,684
6/19/201326.0426.0425.6525.653,643
6/18/201325.9625.9925.9225.954,974
6/17/201325.8525.9425.6825.8315,147
6/14/201325.8125.8225.6225.6420,009
6/13/201325.5025.5625.5025.561,320
6/12/201325.8025.8025.4425.44700
6/11/201325.7225.7625.6025.601,517
6/10/201325.8525.8825.8425.862,830
6/7/201325.8425.8825.8325.884,394
6/6/201325.5025.6225.2925.625,555
6/5/201325.6125.6125.4825.48990
6/4/201325.9525.9825.8025.801,540
6/3/201325.7025.8825.6225.87101,502
5/31/201325.9125.9125.8425.84788
5/30/201325.9826.0625.9825.99947
5/29/201325.9125.9425.8125.94693
5/28/201326.2026.2025.9526.012,345
5/24/201325.8525.8525.7725.772,242
5/23/201324.8025.8524.5025.829,683
5/22/201326.2026.3125.8725.871,901
5/21/201326.1926.2226.1826.186,505
5/20/201326.1626.1626.0826.082,081
5/17/201325.9926.1425.9926.141,205
5/16/201325.9426.0725.9225.921,871
5/15/201325.7825.9325.7825.873,469
5/14/201325.7325.8425.7325.841,730
5/13/201325.6525.6725.6225.62700
5/10/201325.4825.5425.4825.54300
5/9/201325.6825.6825.5325.535,466
5/8/201325.5825.5925.5725.591,233
5/7/201325.5525.5525.4625.495,697
5/6/201325.3425.4425.3425.442,587
5/3/201325.3925.4725.3525.394,618
5/2/201325.1025.1525.0925.092,405
5/1/201325.0725.0724.8524.8726,050
4/30/201325.0525.0825.0425.05754
4/29/201324.9325.0824.9325.064,766
4/26/201324.7724.8724.7724.845,482
4/25/201325.2825.2824.9324.951,924
4/24/201324.7724.7724.6924.723,252
4/23/201324.5824.6924.5024.601,949
4/22/201324.1924.1924.1924.190
4/19/201324.0424.2124.0424.191,612
4/18/201324.2224.2223.8823.985,261
4/17/201324.0824.1824.0824.181,144
4/16/201324.4024.5124.4024.512,615
4/15/201324.4224.4224.4224.42200
4/12/201324.6624.7724.6624.762,866
4/11/201324.9824.9924.8724.874,262
4/10/201324.9224.9524.9124.952,774
4/9/201324.6724.6724.6024.60661
4/8/201324.3424.4324.3024.437,646
4/5/201324.2224.2224.2224.22400
4/4/201324.3424.3524.3424.351,100
4/3/201324.6524.6524.4124.414,770
4/2/201324.6024.6524.5324.533,773
4/1/201324.6224.6224.3724.4442,419
3/28/201324.5224.5824.5224.584,039
3/27/201324.3624.4724.3624.472,219
3/26/201324.4324.4324.3424.431,450
3/25/201324.4924.4924.2424.292,902
3/22/201324.3324.3524.3124.33760
3/21/201324.1924.2124.1724.2125,474
3/20/201324.2924.4024.2924.341,948
3/19/201324.2924.2924.0424.178,569
3/18/201324.3424.3624.2724.271,800
3/15/201324.3224.4224.3224.3814,317
  • Showing 301-400 of 838 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 9
  • >>
Trading Center