PowerShares ETF Shs Powershares Fundamental Pure Large Growth Portfolio $31.56

down -0.07


25/7/2014 04:00 PM  |  NYSEARCA : PXLG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
5/13/201325.6525.6725.6225.62700
5/10/201325.4825.5425.4825.54300
5/9/201325.6825.6825.5325.535,466
5/8/201325.5825.5925.5725.591,233
5/7/201325.5525.5525.4625.495,697
5/6/201325.3425.4425.3425.442,587
5/3/201325.3925.4725.3525.394,618
5/2/201325.1025.1525.0925.092,405
5/1/201325.0725.0724.8524.8726,050
4/30/201325.0525.0825.0425.05754
4/29/201324.9325.0824.9325.064,766
4/26/201324.7724.8724.7724.845,482
4/25/201325.2825.2824.9324.951,924
4/24/201324.7724.7724.6924.723,252
4/23/201324.5824.6924.5024.601,949
4/22/201324.1924.1924.1924.190
4/19/201324.0424.2124.0424.191,612
4/18/201324.2224.2223.8823.985,261
4/17/201324.0824.1824.0824.181,144
4/16/201324.4024.5124.4024.512,615
4/15/201324.4224.4224.4224.42200
4/12/201324.6624.7724.6624.762,866
4/11/201324.9824.9924.8724.874,262
4/10/201324.9224.9524.9124.952,774
4/9/201324.6724.6724.6024.60661
4/8/201324.3424.4324.3024.437,646
4/5/201324.2224.2224.2224.22400
4/4/201324.3424.3524.3424.351,100
4/3/201324.6524.6524.4124.414,770
4/2/201324.6024.6524.5324.533,773
4/1/201324.6224.6224.3724.4442,419
3/28/201324.5224.5824.5224.584,039
3/27/201324.3624.4724.3624.472,219
3/26/201324.4324.4324.3424.431,450
3/25/201324.4924.4924.2424.292,902
3/22/201324.3324.3524.3124.33760
3/21/201324.1924.2124.1724.2125,474
3/20/201324.2924.4024.2924.341,948
3/19/201324.2924.2924.0424.178,569
3/18/201324.3424.3624.2724.271,800
3/15/201324.3224.4224.3224.3814,317
3/14/201324.4424.4424.4124.442,226
3/13/201324.3224.3524.3124.315,291
3/12/201324.4224.4224.3024.301,008
3/11/201324.3024.3024.3024.30251
3/8/201324.2524.2624.2324.26771
3/7/201324.2524.2524.1424.142,061
3/6/201324.1724.1924.1424.1413,147
3/5/201324.1124.1524.1124.151,340
3/4/201323.8323.8923.7823.892,683
3/1/201323.7823.8323.7723.8314,692
2/28/201323.8623.9123.8023.8031,376
2/27/201323.7323.9323.6923.863,516
2/26/201323.6623.7023.5423.54802
2/25/201324.0824.0823.5423.5410,378
2/22/201323.7923.9023.7823.844,940
2/21/201323.8323.8323.6223.752,920
2/20/201324.0324.0323.9223.922,376
2/19/201324.0124.0124.0024.011,361
2/15/201323.8723.9323.8723.922,471
2/14/201323.8923.8923.8923.890
2/13/201324.0124.0123.8523.891,590
2/12/201323.8923.9523.8923.95500
2/11/201324.0024.0023.9724.00750
2/8/201323.9424.0423.9424.041,002
2/7/201323.8423.8423.8423.840
2/6/201323.8423.8423.8423.84100
2/5/201323.8223.9023.8223.902,350
2/4/201323.6723.7123.5423.541,149
2/1/201323.8023.9023.8023.904,699
1/31/201323.7423.7523.6723.752,934,170
1/30/201323.8023.8023.6623.752,429
1/29/201323.6823.8223.6123.822,039
1/28/201323.6623.7223.6623.713,125
1/25/201323.6523.7523.6223.734,343
1/24/201323.6923.6923.5723.627,635
1/23/201323.5923.6023.5623.601,931
1/22/201323.4223.5523.4223.55819
1/18/201323.4523.4623.4223.434,130
1/17/201323.5123.5123.4223.4224,189
1/16/201323.4023.4023.3123.351,744
1/15/201323.3423.3423.3323.34442
1/14/201323.4023.4523.3123.406,504
1/11/201323.3823.3823.3123.371,340
1/10/201323.3123.3223.1723.3214,014
1/9/201323.1623.1623.1123.16891
1/8/201323.0623.0623.0523.05565
1/7/201323.0923.1023.0223.103,750
1/4/201322.9823.2522.9823.259,070
1/3/201323.1623.1623.0123.068,234
1/2/201322.9723.0522.9023.0521,882
12/31/201222.1623.1522.1622.4756,617
12/28/201222.2822.3622.2422.247,647
12/27/201222.4722.6622.2322.488,151
12/26/201222.6322.6322.4322.442,374
12/24/201222.5222.5222.5222.52300
12/21/201222.6122.6822.5422.653,748
12/20/201222.9322.9322.8822.88935
12/19/201223.1723.1723.0423.051,453
12/18/201222.9023.1122.2023.117,029
Trading Center