$32.79 +0.10 (%) PowerShares ETF Shs Powershares Fundamental Pure Large Growth Portfolio - NYSEARCA

Dec. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
10/8/201325.7725.7725.6525.708,422
10/7/201326.0726.0825.9425.953,914
10/4/201326.0626.1626.0626.164,670
10/3/201326.0826.0925.9226.087,361
10/2/201326.0226.2126.0226.191,670
10/1/201326.1826.1926.1426.1913,285
9/30/201325.9126.0225.8925.932,927
9/27/201326.1926.1926.0826.111,559
9/26/201326.1826.1826.1026.148,127
9/25/201326.1126.1826.0926.1018,180
9/24/201326.2226.2326.2226.224,454
9/23/201326.2426.2426.2326.234,800
9/20/201326.5026.5026.4826.48500
9/19/201326.6926.6926.5426.541,375
9/18/201326.2526.6726.2526.67887
9/17/201326.2326.2526.2326.24500
9/16/201326.1926.2826.1026.128,624
9/13/201326.1226.1226.0826.092,091
9/12/201326.1726.1726.0326.036,081
9/11/201326.0126.1126.0126.063,832
9/10/201325.9726.0225.9525.9511,012
9/9/201325.9025.9025.8825.881,443
9/6/201325.7125.7425.6825.6815,393
9/5/201325.6225.6225.6125.61664
9/4/201325.6125.6525.6125.65410
9/3/201325.5125.5125.3625.4314,662
8/30/201325.3725.4225.3525.428,372
8/29/201325.2625.5325.2625.414,062
8/28/201325.2625.4525.2625.347,768
8/27/201325.4425.4425.3225.3214,261
8/26/201325.8625.8625.6325.695,838
8/23/201325.7325.7725.5925.7712,757
8/22/201325.4525.5624.9725.563,240
8/21/201325.4525.4525.3125.395,089
8/20/201325.4325.5925.4225.4217,094
8/19/201325.4625.5425.4425.443,062
8/16/201325.6625.6625.4925.5512,571
8/15/201325.5425.6725.5225.673,480
8/14/201326.0926.0926.0426.04600
8/13/201326.0626.0926.0426.073,238
8/12/201325.8326.0025.8325.9715,003
8/9/201325.9826.1925.9625.973,288
8/8/201326.0126.0625.8826.052,622
8/7/201325.7625.8525.7425.85892
8/6/201325.8725.8725.7925.79625
8/5/201325.8926.0425.8926.005,513
8/2/201325.9025.9025.8825.88200
8/1/201325.9726.0025.8925.9720,710
7/31/201325.8325.8525.7325.851,331
7/30/201325.7625.7825.6925.733,432
7/29/201325.6825.7625.6825.702,185
7/26/201325.6525.7125.5525.711,496
7/25/201325.7425.7725.6325.7512,162
7/24/201325.9925.9925.7425.745,033
7/23/201325.8625.9025.8025.804,684
7/22/201325.7925.8925.7925.8515,286
7/19/201325.7225.7825.6925.786,832
7/18/201325.9125.9925.8625.908,020
7/17/201325.9725.9725.8525.8911,568
7/16/201325.9425.9425.7825.846,880
7/15/201325.9325.9625.9025.90300,100
7/12/201325.7725.8825.7725.88615
7/11/201325.8925.8925.7525.8510,551
7/10/201325.4325.5125.3825.4119,213
7/9/201325.3925.4625.3925.4211,587
7/8/201325.2625.2625.1825.242,200
7/5/201324.9625.0424.9025.021,277
7/3/201324.8424.9824.8424.9422,200
7/2/201324.9825.0824.8024.9320,225
7/1/201325.0825.0824.9224.9249,200
6/28/201324.8124.9424.8124.93819
6/27/201324.8624.9824.8624.914,752
6/26/201324.7324.7924.7324.791,809
6/25/201324.7424.7424.5224.604,776
6/24/201324.3024.6124.2824.6129,015
6/21/201324.6324.7324.6324.73412
6/20/201325.2725.2824.9125.0010,684
6/19/201326.0426.0425.6525.653,643
6/18/201325.9625.9925.9225.954,974
6/17/201325.8525.9425.6825.8315,147
6/14/201325.8125.8225.6225.6420,009
6/13/201325.5025.5625.5025.561,320
6/12/201325.8025.8025.4425.44700
6/11/201325.7225.7625.6025.601,517
6/10/201325.8525.8825.8425.862,830
6/7/201325.8425.8825.8325.884,394
6/6/201325.5025.6225.2925.625,555
6/5/201325.6125.6125.4825.48990
6/4/201325.9525.9825.8025.801,540
6/3/201325.7025.8825.6225.87101,502
5/31/201325.9125.9125.8425.84788
5/30/201325.9826.0625.9825.99947
5/29/201325.9125.9425.8125.94693
5/28/201326.2026.2025.9526.012,345
5/24/201325.8525.8525.7725.772,242
5/23/201324.8025.8524.5025.829,683
5/22/201326.2026.3125.8725.871,901
5/21/201326.1926.2226.1826.186,505
5/20/201326.1626.1626.0826.082,081
5/17/201325.9926.1425.9926.141,205
  • Showing 301-400 of 882 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 9
  • >>
Trading Center