$33.12 0.00 (%) PS Russ Top200 Shs - NYSE ARCA

Dec. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
9/21/201533.5033.6033.0033.233,587
9/18/201533.3633.4933.1833.185,091
9/17/201533.7534.0033.7534.00870
9/16/201533.3233.6133.3233.616,957
9/15/201533.2233.4433.2133.4410,602
9/14/201533.0733.0732.9832.985,140
9/11/201532.8233.1532.7433.105,802
9/10/201532.7033.0532.6032.7942,704
9/9/201533.2733.3532.8132.871,897
9/8/201532.8133.0332.8133.007,359
9/4/201532.0832.1132.0332.032,827
9/3/201532.8532.9032.7532.791,847
9/2/201532.3832.4532.0932.458,609
9/1/201532.3932.3931.7531.9951,682
8/31/201532.8632.8632.7732.782,760
8/28/201533.1633.1633.0933.102,204
8/27/201533.0333.2832.6433.0716,311
8/26/201531.5331.8031.2931.642,758
8/25/201532.6732.6731.5231.5310,724
8/24/201529.0632.5826.3731.6443,821
8/21/201533.4733.5032.7032.8213,810
8/20/201534.4934.4934.0034.0012,398
8/19/201534.7334.9634.7334.968,511
8/18/201535.1235.1635.0835.122,365
8/17/201535.0335.0535.0335.05616
8/14/201534.7034.7734.7034.771,126
8/13/201534.6034.8434.6034.76800
8/12/201534.0334.5433.9534.514,423
8/11/201534.6634.8634.4334.464,250
8/10/201534.9234.9634.9034.963,775
8/7/201534.3534.5134.3534.513,899
8/6/201535.2235.2634.6834.794,927
8/5/201535.4735.5635.4535.471,800
8/4/201535.2135.2135.0635.103,454
8/3/201535.0335.0334.7434.7891,090
7/31/201535.1535.1534.9635.014,549
7/30/201534.6135.0034.5935.008,160
7/29/201534.7734.8934.7534.894,423
7/28/201534.2834.7234.2734.722,283
7/27/201534.3134.3134.1534.151,963
7/24/201534.8134.8134.1334.522,765
7/23/201535.0035.0035.0035.00791
7/22/201535.0235.1435.0035.106,471
7/21/201535.3235.3835.2035.262,889
7/20/201535.4035.4735.2735.397,550
7/17/201535.1135.1435.1035.143,127
7/16/201534.9535.1034.9535.081,848
7/15/201534.9134.9134.7334.732,246
7/14/201534.4534.7834.4534.7811,188
7/13/201534.4134.4634.3934.463,310
7/10/201533.9534.1033.9034.102,947
7/9/201533.9833.9833.6033.606,360
7/8/201533.8433.8433.4433.4518,557
7/7/201533.7334.0833.7334.075,072
7/6/201533.7634.0433.7633.958,642
7/2/201534.2434.2433.9534.097,983
7/1/201534.2734.2733.9833.9842,619
6/30/201533.8533.8533.6133.8116,111
6/29/201533.8934.0833.7333.736,788
6/26/201534.4734.5134.3734.402,587
6/25/201534.5934.6234.4434.473,339
6/24/201534.7734.7934.5034.5510,511
6/23/201534.7034.7534.7034.754,016
6/22/201534.5834.6734.5734.622,117
6/19/201534.6434.6434.3934.417,224
6/18/201534.3734.7234.3734.673,098
6/17/201534.1634.2733.9234.271,413
6/16/201533.7834.0833.7834.042,201
6/15/201533.7333.8733.7333.804,805
6/12/201534.0434.0633.9233.952,925
6/11/201534.2034.2934.1934.221,059
6/10/201533.8234.1833.7734.1519,441
6/9/201533.5733.7033.5333.6920,460
6/8/201533.9433.9433.8033.805,822
6/5/201534.0034.0733.9734.061,864
6/4/201534.1334.1934.0034.001,153
6/3/201534.2934.3034.1734.254,991
6/2/201534.0934.2034.0934.134,865
6/1/201534.2034.2433.9234.1929,148
5/29/201534.2034.2034.0334.103,859
5/28/201534.2234.2434.1834.243,263
5/27/201534.0034.3234.0034.326,009
5/26/201534.0934.1233.9234.006,732
5/22/201534.3934.4134.3334.362,323
5/21/201534.4534.5034.4434.473,731
5/20/201534.3334.3834.3034.363,196
5/19/201534.3634.4034.3634.408,790
5/18/201534.2334.4034.2334.402,456
5/15/201534.2734.2834.2634.28632
5/14/201534.2534.2934.1834.2916,487
5/13/201534.0434.0433.9133.911,028
5/12/201533.7234.0533.7233.984,149
5/11/201534.1434.2134.0534.055,273
5/8/201534.2234.2634.1734.233,576
5/7/201533.7033.7633.7033.702,725
5/6/201533.7033.7033.5233.621,863
5/5/201534.3134.3133.8633.873,735
5/4/201534.2334.4134.2334.345,462
5/1/201534.0134.0533.9334.0069,242
4/30/201533.9934.0933.7533.814,127
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center