PowerShares ETF Shs Powershares Fundamental Pure Large Growth Portfolio $31.56

up +0.05


30/7/2014 04:00 PM  |  NYSEARCA : PXLG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
12/20/201222.9322.9322.8822.88935
12/19/201223.1723.1723.0423.051,453
12/18/201222.9023.1122.2023.117,029
12/17/201222.8522.8522.7522.751,139
12/14/201222.8422.8422.8422.840
12/13/201222.8422.8422.8322.841,295
12/12/201223.0123.4522.9122.942,429
12/11/201222.9122.9922.9122.924,078
12/10/201222.7722.8022.7322.787,069
12/7/201222.5922.5922.5922.590
12/6/201222.5922.5922.5922.59200
12/5/201222.6822.6822.6522.651,200
12/4/201222.7522.7522.7122.728,600
12/3/201223.0223.0222.7422.741,983
11/30/201222.8622.8622.8622.860
11/29/201222.9022.9022.8622.861,305
11/28/201222.4922.7122.4922.7113,277
11/27/201222.3822.3822.3822.380
11/26/201222.3822.3822.3822.380
11/23/201222.3822.3822.3822.380
11/21/201222.3822.3822.3822.38475
11/20/201222.2222.2222.2222.22289
11/19/201222.0922.1622.0922.161,148
11/16/201221.7321.9021.7221.902,069
11/15/201221.7021.7821.7021.785,373
11/14/201222.1522.1521.5221.801,211
11/13/201222.0022.1822.0022.1521,543
11/12/201222.0822.0822.0822.080
11/9/201222.0022.1721.9922.083,470
11/8/201222.2722.2722.1222.191,901
11/7/201222.4522.4522.2822.356,540
11/6/201222.6622.7822.6622.751,160
11/5/201222.5222.6622.5222.661,100
11/2/201222.7722.7722.7722.770
11/1/201222.7722.7722.7722.77100
10/31/201222.6422.6421.8322.621,500
10/26/201222.6422.6422.6422.640
10/25/201222.6422.6422.6422.640
10/24/201222.6422.6422.6422.64181
10/23/201222.7522.7522.7122.711,908
10/22/201223.0123.0123.0123.01450
10/19/201223.4923.4923.4923.490
10/18/201223.4923.5323.4823.498,366
10/17/201223.5723.5823.5423.562,000
10/16/201223.4123.5123.4123.512,356
10/15/201223.2023.2023.2023.200
10/12/201223.2823.2823.1223.2019,975
10/11/201223.2823.2823.2123.21601
10/10/201223.3823.3823.3823.382,000
10/9/201223.0823.5523.0823.402,554
10/8/201223.5423.5423.5423.543,185
10/5/201223.6923.6923.6423.6616,124
10/4/201224.1624.1623.5523.662,334
10/3/201223.4723.5323.3823.533,548
10/2/201223.9024.7021.6023.3410,660
10/1/201223.4723.5423.4323.431,300
9/28/201223.2323.3323.2323.33774
9/27/201223.3123.4723.3123.47352
9/26/201223.2823.2823.2823.28100
9/25/201223.5123.5123.5123.51101
9/24/201223.5523.5523.5523.55332
9/21/201223.6623.6823.6023.641,173
9/20/201223.5323.6223.5323.621,519
9/19/201223.6623.7223.6623.721,235
9/18/201223.6623.6623.6623.660
9/17/201223.6023.6623.6023.664,334
9/14/201223.7123.7123.5623.561,537
9/13/201223.4123.4123.4123.413,000
9/12/201223.2123.2123.1723.17639
9/11/201223.2023.2023.2023.200
9/10/201223.2023.2023.2023.20800
9/7/201223.2423.2423.1823.18257
9/6/201223.1423.1423.1423.14220
9/5/201222.7622.7622.7622.760
9/4/201222.7622.7622.7522.76200
8/31/201222.7722.7922.6922.692,889
8/30/201222.5722.6522.5722.63851
8/29/201222.8222.8222.8222.82162
8/28/201222.7822.7822.7622.76432
8/27/201222.8322.8322.8322.830
8/24/201222.7122.8322.7122.83500
8/23/201222.7222.7222.7222.72330
8/22/201222.7622.7622.7622.76345
8/21/201222.9822.9822.9822.98152
8/20/201222.8622.8622.8622.860
8/17/201222.7922.8622.7922.86404
8/16/201222.6722.6722.6722.67133
8/15/201222.6422.6422.5822.63787
8/14/201222.5322.5322.5322.530
8/13/201222.5322.5322.5322.53556
8/10/201222.5722.5722.5722.57288
8/9/201222.5322.5322.5322.530
8/8/201222.5322.5322.5322.53633
8/7/201222.4622.5622.4622.56316
8/6/201222.2022.2022.2022.200
8/3/201222.2022.2022.2022.200
8/2/201222.2022.2022.2022.200
8/1/201222.2022.2022.2022.20111
7/31/201222.3722.3722.3722.370
7/30/201222.4022.4022.3422.37809
Trading Center