$34.12 -0.16 (%) PS Russ Top200 Shs -

Aug. 26, 2016 | 02:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
6/16/201533.7834.0833.7834.042,201
6/15/201533.7333.8733.7333.804,805
6/12/201534.0434.0633.9233.952,925
6/11/201534.2034.2934.1934.221,059
6/10/201533.8234.1833.7734.1519,441
6/9/201533.5733.7033.5333.6920,460
6/8/201533.9433.9433.8033.805,822
6/5/201534.0034.0733.9734.061,864
6/4/201534.1334.1934.0034.001,153
6/3/201534.2934.3034.1734.254,991
6/2/201534.0934.2034.0934.134,865
6/1/201534.2034.2433.9234.1929,148
5/29/201534.2034.2034.0334.103,859
5/28/201534.2234.2434.1834.243,263
5/27/201534.0034.3234.0034.326,009
5/26/201534.0934.1233.9234.006,732
5/22/201534.3934.4134.3334.362,323
5/21/201534.4534.5034.4434.473,731
5/20/201534.3334.3834.3034.363,196
5/19/201534.3634.4034.3634.408,790
5/18/201534.2334.4034.2334.402,456
5/15/201534.2734.2834.2634.28632
5/14/201534.2534.2934.1834.2916,487
5/13/201534.0434.0433.9133.911,028
5/12/201533.7234.0533.7233.984,149
5/11/201534.1434.2134.0534.055,273
5/8/201534.2234.2634.1734.233,576
5/7/201533.7033.7633.7033.702,725
5/6/201533.7033.7033.5233.621,863
5/5/201534.3134.3133.8633.873,735
5/4/201534.2334.4134.2334.345,462
5/1/201534.0134.0533.9334.0069,242
4/30/201533.9934.0933.7533.814,127
4/29/201534.2434.2434.1134.185,242
4/28/201534.2934.4634.2934.392,764
4/27/201534.3334.4534.1934.213,901
4/24/201534.1034.2334.0534.146,651
4/23/201533.5733.9733.5733.848,965
4/22/201533.5133.7733.5133.772,537
4/21/201533.6633.6633.5033.544,502
4/20/201533.2633.5733.2633.532,074
4/17/201533.1233.1633.0033.129,992
4/16/201533.5333.5333.4333.497,233
4/15/201533.4833.5733.4633.576,109
4/14/201533.3433.3433.1133.303,027
4/13/201533.4633.4633.2133.247,518
4/10/201533.2933.4133.2733.413,347
4/9/201533.1633.3033.1433.3068,291
4/8/201533.0933.1933.0833.086,057
4/7/201533.2233.2633.1733.222,105
4/6/201532.6933.2932.6933.1315,683
4/2/201532.9832.9832.8332.8728,979
4/1/201532.9632.9632.6432.7852,918
3/31/201533.0033.0832.9032.948,981
3/30/201533.1233.1633.0133.144,053
3/27/201532.8232.8432.6732.6811,637
3/26/201532.6832.9432.6832.7914,811
3/25/201533.2933.3233.0033.0013,799
3/24/201533.5033.5033.2433.3212,773
3/23/201533.5633.6133.5333.563,963
3/20/201533.3833.6133.3833.577,330
3/19/201533.4233.4233.2633.406,312
3/18/201533.0233.5932.9233.599,152
3/17/201533.0133.1432.9033.0615,538
3/16/201532.9533.0932.9533.077,372
3/13/201532.6532.6832.4832.6112,583
3/11/201532.5732.6432.4332.434,540
3/10/201532.9832.9832.6932.776,427
3/9/201533.2433.3733.1933.333,422
3/6/201533.5433.5433.1333.155,718
3/5/201533.7433.7433.5133.558,129
3/4/201533.5033.6433.4933.5811,604
3/3/201533.6733.7733.6733.7213,642
3/2/201533.6833.9233.6833.92182,440
2/27/201533.7233.8433.6933.7525,524
2/26/201533.8333.8533.6433.7214,029
2/25/201533.9033.9333.7133.748,688
2/24/201533.9233.9233.7333.8910,046
2/23/201533.6933.8133.6333.769,355
2/20/201533.5333.6833.3433.6521,140
2/19/201533.4433.5833.4433.524,929
2/18/201533.5233.5233.4333.5216,680
2/17/201533.6533.6533.4833.5811,393
2/13/201533.5233.5433.4833.542,127
2/12/201533.1533.3333.1533.305,785
2/11/201532.9732.9732.8532.963,353
2/10/201532.7832.9932.6832.9838,960
2/9/201532.5132.7732.5132.575,144
2/6/201532.7632.9832.7632.784,521
2/5/201532.7032.7732.6632.776,026
2/4/201532.2532.6532.2532.6511,809
2/3/201532.2832.4832.1632.4820,475
2/2/201531.5732.0431.3932.0475,201
1/30/201531.8631.9731.5831.599,818
1/29/201531.7432.0431.4131.9731,417
1/28/201532.4132.4131.7531.7829,064
1/27/201532.1732.4132.0632.1427,297
1/26/201532.7132.7932.6432.795,242
1/23/201532.9132.9232.7932.794,540
1/22/201532.4732.8532.3232.8526,439
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center