$33.10 +0.28 (%) PS Russ Top200 Shs -

Jul. 1, 2016 | 12:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
4/21/201533.6633.6633.5033.544,502
4/20/201533.2633.5733.2633.532,074
4/17/201533.1233.1633.0033.129,992
4/16/201533.5333.5333.4333.497,233
4/15/201533.4833.5733.4633.576,109
4/14/201533.3433.3433.1133.303,027
4/13/201533.4633.4633.2133.247,518
4/10/201533.2933.4133.2733.413,347
4/9/201533.1633.3033.1433.3068,291
4/8/201533.0933.1933.0833.086,057
4/7/201533.2233.2633.1733.222,105
4/6/201532.6933.2932.6933.1315,683
4/2/201532.9832.9832.8332.8728,979
4/1/201532.9632.9632.6432.7852,918
3/31/201533.0033.0832.9032.948,981
3/30/201533.1233.1633.0133.144,053
3/27/201532.8232.8432.6732.6811,637
3/26/201532.6832.9432.6832.7914,811
3/25/201533.2933.3233.0033.0013,799
3/24/201533.5033.5033.2433.3212,773
3/23/201533.5633.6133.5333.563,963
3/20/201533.3833.6133.3833.577,330
3/19/201533.4233.4233.2633.406,312
3/18/201533.0233.5932.9233.599,152
3/17/201533.0133.1432.9033.0615,538
3/16/201532.9533.0932.9533.077,372
3/13/201532.6532.6832.4832.6112,583
3/11/201532.5732.6432.4332.434,540
3/10/201532.9832.9832.6932.776,427
3/9/201533.2433.3733.1933.333,422
3/6/201533.5433.5433.1333.155,718
3/5/201533.7433.7433.5133.558,129
3/4/201533.5033.6433.4933.5811,604
3/3/201533.6733.7733.6733.7213,642
3/2/201533.6833.9233.6833.92182,440
2/27/201533.7233.8433.6933.7525,524
2/26/201533.8333.8533.6433.7214,029
2/25/201533.9033.9333.7133.748,688
2/24/201533.9233.9233.7333.8910,046
2/23/201533.6933.8133.6333.769,355
2/20/201533.5333.6833.3433.6521,140
2/19/201533.4433.5833.4433.524,929
2/18/201533.5233.5233.4333.5216,680
2/17/201533.6533.6533.4833.5811,393
2/13/201533.5233.5433.4833.542,127
2/12/201533.1533.3333.1533.305,785
2/11/201532.9732.9732.8532.963,353
2/10/201532.7832.9932.6832.9838,960
2/9/201532.5132.7732.5132.575,144
2/6/201532.7632.9832.7632.784,521
2/5/201532.7032.7732.6632.776,026
2/4/201532.2532.6532.2532.6511,809
2/3/201532.2832.4832.1632.4820,475
2/2/201531.5732.0431.3932.0475,201
1/30/201531.8631.9731.5831.599,818
1/29/201531.7432.0431.4131.9731,417
1/28/201532.4132.4131.7531.7829,064
1/27/201532.1732.4132.0632.1427,297
1/26/201532.7132.7932.6432.795,242
1/23/201532.9132.9232.7932.794,540
1/22/201532.4732.8532.3232.8526,439
1/21/201532.1532.3232.0932.2526,242
1/20/201532.2132.2131.8332.1324,142
1/16/201531.6332.0031.5432.0015,304
1/15/201532.0532.1531.6031.6343,481
1/14/201531.7331.8931.5031.8633,642
1/13/201532.5732.6831.8632.0144,231
1/12/201532.5532.6032.0632.1312,596
1/9/201532.7232.7232.4232.5050,536
1/8/201532.4932.7532.4032.7512,793
1/6/201532.1032.1031.5831.7242,186
1/5/201532.3732.4231.8731.9749,036
1/2/201532.6632.6732.3632.545,505
12/31/201432.8632.9532.6332.6312,247
12/30/201433.0133.0732.9232.9233,545
12/29/201433.0433.1333.0433.1113,426
12/26/201433.1533.1633.0533.147,544
12/24/201433.1633.1632.9933.054,577
12/23/201433.1133.1132.9733.0511,977
12/22/201432.9232.9232.8032.9132,739
12/19/201432.8032.9032.7132.7915,678
12/18/201432.5732.7032.4332.6915,046
12/17/201431.4031.9231.3731.929,905
12/16/201431.4631.9731.3931.4114,593
12/15/201432.1232.1331.6631.6711,713
12/12/201432.0932.2631.9431.9414,201
12/11/201432.5332.6832.3032.308,714
12/10/201432.5632.5832.2032.2412,254
12/9/201432.4132.6932.3532.663,478
12/8/201433.0633.0632.6732.7715,807
12/5/201433.2433.2533.0733.0710,687
12/4/201433.1333.1933.0533.1010,954
12/3/201433.0433.1433.0433.144,582
12/2/201432.9333.1032.9232.985,399
12/1/201433.0033.0032.7932.8863,947
11/28/201433.1333.1733.0433.061,835
11/26/201433.1633.2433.1633.2416,276
11/25/201433.3933.3933.1933.1920,645
11/24/201433.2533.2533.1433.187,685
11/21/201433.3233.3232.9833.0734,791
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center