$34.19 +0.02 (%) PS Russ Top200 Shs -

Jul. 27, 2016 | 01:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
12/16/201431.4631.9731.3931.4114,593
12/15/201432.1232.1331.6631.6711,713
12/12/201432.0932.2631.9431.9414,201
12/11/201432.5332.6832.3032.308,714
12/10/201432.5632.5832.2032.2412,254
12/9/201432.4132.6932.3532.663,478
12/8/201433.0633.0632.6732.7715,807
12/5/201433.2433.2533.0733.0710,687
12/4/201433.1333.1933.0533.1010,954
12/3/201433.0433.1433.0433.144,582
12/2/201432.9333.1032.9232.985,399
12/1/201433.0033.0032.7932.8863,947
11/28/201433.1333.1733.0433.061,835
11/26/201433.1633.2433.1633.2416,276
11/25/201433.3933.3933.1933.1920,645
11/24/201433.2533.2533.1433.187,685
11/21/201433.3233.3232.9833.0734,791
11/20/201432.8932.9732.8932.938,621
11/19/201432.9332.9332.6532.8212,345
11/18/201432.8032.9332.7432.865,716
11/17/201432.7232.7532.6432.7210,497
11/14/201432.6932.7232.6332.688,720
11/13/201432.6232.6732.4532.642,251
11/12/201432.3732.5132.3732.499,742
11/11/201432.3832.4332.3232.4335,718
11/10/201432.3932.3932.2532.354,688
11/7/201432.3132.3432.2732.332,945
11/6/201432.2332.3932.2232.398,932
11/5/201432.4232.4232.1632.279,032
11/4/201432.1732.2831.8832.0712,410
11/3/201432.2632.3232.1632.1631,030
10/31/201432.2432.2432.0532.1332,859
10/30/201431.5531.8431.4831.6911,993
10/29/201431.6431.6631.5031.5611,718
10/28/201431.1831.5231.1731.4830,207
10/27/201431.2531.2531.0931.189,199
10/24/201431.1731.3131.1331.312,933
10/23/201431.1031.2830.9131.1517,908
10/22/201430.9630.9630.7430.7411,591
10/21/201430.5930.9030.5930.9011,210
10/20/201429.9730.3329.9730.336,497
10/17/201430.0930.2029.8929.8972,687
10/16/201429.2229.7829.2229.613,653
10/15/201429.6329.8128.4529.6721,109
10/14/201430.1830.3629.5429.9519,717
10/13/201430.6230.7530.1430.1417,795
10/10/201431.0431.3030.7030.7020,969
10/9/201431.7631.7631.1931.1921,966
10/8/201431.2231.7731.1431.771,894
10/7/201431.4031.4831.1631.1614,344
10/6/201431.6231.7031.4431.5315,746
10/3/201431.4431.6831.4431.6453,755
10/2/201431.3631.3831.0731.3819,372
10/1/201431.6131.6131.3031.3599,293
9/30/201431.8431.9131.8431.853,771
9/29/201431.6331.8431.5931.795,612
9/26/201431.5931.8931.5931.895,824
9/25/201432.0132.0131.5231.585,538
9/24/201431.7832.1031.7732.07181,521
9/23/201431.9332.0831.9031.996,203
9/22/201432.4032.4032.0232.1211,416
9/19/201432.5332.5332.3132.399,708
9/18/201432.4132.5132.4032.456,237
9/17/201432.2532.2632.2032.203,176
9/16/201432.0332.3532.0332.333,743
9/15/201432.1232.1231.9532.0713,910
9/12/201432.1432.1631.9632.0211,447
9/11/201432.1632.2432.1132.223,902
9/10/201432.1132.2232.0932.1817,830
9/9/201432.2432.2932.0132.0113,254
9/8/201432.2832.3232.1632.164,108
9/5/201432.0232.2832.0232.266,092
9/4/201432.3232.3232.0032.035,264
9/3/201432.2432.2632.1232.1314,964
9/2/201432.3632.3632.0632.1981,472
8/29/201432.1032.2632.0632.261,806
8/28/201432.1732.1732.1032.141,197
8/27/201432.1632.2232.1432.143,239
8/26/201432.2132.2432.1532.2025,202
8/25/201432.1832.1832.1832.18646
8/22/201432.1232.1231.9931.994,477
8/21/201432.0032.0632.0032.045,175
8/20/201431.9632.0631.8732.019,924
8/19/201431.8931.9731.8831.9511,865
8/18/201431.6531.7531.5831.748,778
8/15/201431.3131.4631.3131.46996
8/14/201431.2731.3531.2631.353,195
8/13/201431.1331.2731.1331.273,090
8/12/201431.0631.1130.9430.9416,148
8/11/201431.0231.1331.0231.083,176
8/8/201430.6330.9030.6130.9022,433
8/7/201430.9230.9230.5230.5513,309
8/6/201430.6930.9130.6930.788,210
8/5/201430.8831.0330.6930.768,508
8/4/201430.8631.0930.7431.067,718
8/1/201430.7630.8430.5730.7625,483
7/31/201431.3131.3130.9030.9122,972
7/30/201431.5831.5831.3931.5610,587
7/29/201431.6831.7031.5131.5116,972
7/28/201431.6531.6531.4031.584,318
  • Showing 401-500 of 1,251 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center