$31.91 -0.21 (%) PowerShares ETF Shs Powershares Fundamental Pure Large Growth Portfolio - NYSEARCA

Sep. 23, 2014 | 02:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
9/19/201223.6623.7223.6623.721,235
9/18/201223.6623.6623.6623.660
9/17/201223.6023.6623.6023.664,334
9/14/201223.7123.7123.5623.561,537
9/13/201223.4123.4123.4123.413,000
9/12/201223.2123.2123.1723.17639
9/11/201223.2023.2023.2023.200
9/10/201223.2023.2023.2023.20800
9/7/201223.2423.2423.1823.18257
9/6/201223.1423.1423.1423.14220
9/5/201222.7622.7622.7622.760
9/4/201222.7622.7622.7522.76200
8/31/201222.7722.7922.6922.692,889
8/30/201222.5722.6522.5722.63851
8/29/201222.8222.8222.8222.82162
8/28/201222.7822.7822.7622.76432
8/27/201222.8322.8322.8322.830
8/24/201222.7122.8322.7122.83500
8/23/201222.7222.7222.7222.72330
8/22/201222.7622.7622.7622.76345
8/21/201222.9822.9822.9822.98152
8/20/201222.8622.8622.8622.860
8/17/201222.7922.8622.7922.86404
8/16/201222.6722.6722.6722.67133
8/15/201222.6422.6422.5822.63787
8/14/201222.5322.5322.5322.530
8/13/201222.5322.5322.5322.53556
8/10/201222.5722.5722.5722.57288
8/9/201222.5322.5322.5322.530
8/8/201222.5322.5322.5322.53633
8/7/201222.4622.5622.4622.56316
8/6/201222.2022.2022.2022.200
8/3/201222.2022.2022.2022.200
8/2/201222.2022.2022.2022.200
8/1/201222.2022.2022.2022.20111
7/31/201222.3722.3722.3722.370
7/30/201222.4022.4022.3422.37809
7/27/201222.2522.3122.2522.31528
7/26/201221.8721.9721.8721.91558
7/25/201221.5721.5721.5721.570
7/24/201221.6921.6921.5221.572,452
7/23/201221.7821.8221.7821.811,036
7/20/201222.0822.0822.0822.08194
7/19/201222.2122.2222.1722.223,000
7/18/201222.1622.1622.1622.16791
7/17/201221.9322.0521.8422.05556
7/16/201221.9421.9421.9421.940
7/13/201221.8921.9421.8621.946,585
7/12/201221.6221.6921.6221.692,469
7/11/201221.5421.5421.5421.54106
7/10/201221.7221.7221.7221.720
7/9/201221.7421.7421.7221.72800
7/6/201221.6421.6421.6421.64436
7/5/201221.9621.9621.9421.941,574
7/3/201221.1121.1121.1121.110
7/2/201221.1121.1121.1121.110
6/29/201221.1121.1121.1121.110
6/28/201221.1121.1121.1121.11655
6/27/201221.0821.0821.0821.080
6/26/201220.9321.0820.9321.081,177
6/25/201221.1021.1020.9320.93362
6/22/201221.3021.3021.2721.27302
6/21/201221.6021.6021.0821.08808
6/20/201221.5221.5221.5221.521,407
6/19/201221.4721.4721.4721.470
6/18/201221.4721.4721.4721.470
6/15/201221.4421.4721.4421.47218
6/14/201221.4021.4021.4021.403,776
6/13/201221.4121.4121.2221.22255
6/12/201221.2321.2321.2321.23183
6/11/201221.3121.3121.3121.31100
6/8/201221.2721.2721.2721.270
6/7/201221.2821.3621.2721.273,796
6/6/201221.1021.1021.1021.10473
6/5/201220.6520.6520.6520.650
6/4/201220.6520.6520.6520.650
6/1/201220.6520.6520.6520.65473
5/31/201221.0121.1321.0121.13523
5/30/201221.1421.1421.1421.14102
5/29/201221.3121.3121.3121.31100
5/25/201221.2721.2721.1321.131,552
5/24/201221.3021.3021.2021.202,477
5/23/201220.9621.0920.9321.091,029
5/22/201221.5621.5621.2321.24780
5/21/201220.9320.9320.9320.930
5/18/201220.9320.9320.9320.93100
5/17/201221.4921.4921.4921.490
5/16/201221.4921.4921.4921.490
5/15/201221.4921.4921.4921.490
5/14/201221.4421.4921.4421.49274
5/11/201221.6121.6121.6121.61101
5/10/201221.6721.6721.6721.670
5/9/201221.6721.6721.6721.671,200
5/8/201221.6621.8221.6621.82718
5/7/201221.8721.8721.8721.870
5/4/201222.1022.1021.8321.872,743
5/3/201222.4622.4622.2522.259,874
5/2/201222.2622.3522.2622.292,319
5/1/201222.4422.4422.4422.44225
4/30/201222.1522.1522.1522.15110
  • Showing 501-600 of 819 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 9
  • >>
Trading Center