$30.33 +0.44 (%) PowerShares ETF Shs Powershares Fundamental Pure Large Growth Portfolio - NYSEARCA

Oct. 20, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
5/25/201221.2721.2721.1321.131,552
5/24/201221.3021.3021.2021.202,477
5/23/201220.9621.0920.9321.091,029
5/22/201221.5621.5621.2321.24780
5/21/201220.9320.9320.9320.930
5/18/201220.9320.9320.9320.93100
5/17/201221.4921.4921.4921.490
5/16/201221.4921.4921.4921.490
5/15/201221.4921.4921.4921.490
5/14/201221.4421.4921.4421.49274
5/11/201221.6121.6121.6121.61101
5/10/201221.6721.6721.6721.670
5/9/201221.6721.6721.6721.671,200
5/8/201221.6621.8221.6621.82718
5/7/201221.8721.8721.8721.870
5/4/201222.1022.1021.8321.872,743
5/3/201222.4622.4622.2522.259,874
5/2/201222.2622.3522.2622.292,319
5/1/201222.4422.4422.4422.44225
4/30/201222.1522.1522.1522.15110
4/27/201222.3222.3222.3222.320
4/26/201222.1322.3222.1322.32903
4/25/201222.1322.1822.1322.151,371
4/24/201221.9121.9121.8221.821,251
4/23/201221.9321.9321.9321.930
4/20/201221.9321.9321.9321.930
4/19/201222.1322.1321.9321.93206
4/18/201222.0722.0722.0722.07961
4/17/201222.0722.1722.0722.171,236
4/16/201221.9521.9521.8621.871,061
4/13/201221.9621.9621.9621.96100
4/12/201221.9721.9721.9721.97500
4/11/201221.9821.9821.9221.923,925
4/10/201221.8121.8121.8021.802,000
4/9/201222.3122.3122.3122.310
4/5/201222.3122.3122.3122.31550
4/4/201222.3022.3122.3022.311,390
4/3/201222.5822.5822.4922.522,859
4/2/201222.5822.5822.5822.581,170
3/30/201222.3722.4122.3722.419,945
3/29/201224.4924.4922.1822.211,401
3/28/201222.1422.1422.1422.140
3/27/201222.1422.1422.1422.140
3/26/201222.1422.1422.1422.140
3/23/201222.1122.1622.1122.14939
3/22/201222.2922.2922.2922.290
3/21/201222.2922.2922.2922.29567
3/20/201222.2222.2722.2222.231,013
3/19/201222.3822.3822.3822.38587
3/16/201222.0422.0422.0422.040
3/15/201222.0422.0422.0422.040
3/14/201222.0322.0422.0322.04302
3/13/201221.9521.9821.9521.98349
3/12/201221.7121.7421.7121.74709
3/9/201221.8021.8021.8021.80116
3/8/201221.7421.7421.7421.745,386
3/7/201221.5221.5621.5221.551,037
3/6/201221.4221.4221.3721.391,542
3/5/201221.4321.7121.4321.71318
3/2/201221.8821.8821.8621.882,181
3/1/201221.9021.9421.8621.919,509
2/29/201221.8622.0121.8221.8219,220
2/28/201221.8521.8521.8521.851,377
2/27/201221.8021.8021.8021.801,000
2/24/201221.8021.8021.8021.80100
2/23/201221.6321.7221.6121.723,600
2/22/201221.7021.7021.7021.700
2/21/201221.7021.7321.7021.701,498
2/17/201221.6221.6221.6221.62331
2/16/201221.4321.6421.4321.632,400
2/15/201221.5021.5521.3521.353,281
2/14/201221.4521.4521.4521.450
2/13/201221.4321.4821.3921.45919
2/10/201221.3521.3521.3021.303,178
2/9/201221.4521.4921.4421.494,110
2/8/201221.4021.4221.4021.422,350
2/7/201221.4421.4421.4421.44800
2/6/201221.3121.3121.3121.311,000
2/3/201221.0321.0321.0321.030
2/2/201221.0321.0321.0321.03771
2/1/201221.0221.0221.0221.02715
1/31/201220.7620.8120.6820.812,090
1/30/201220.8620.8620.8620.860
1/27/201220.8620.8620.8620.860
1/26/201220.8620.8620.8620.86250
1/25/201220.6920.6920.6920.690
1/24/201220.6720.6920.6720.698,129
1/23/201220.7220.7220.7220.722,400
1/20/201220.6620.6620.6620.660
1/19/201220.6820.6820.6620.66445
1/18/201220.4920.4920.4920.492,400
1/17/201220.3920.3920.3920.39200
1/13/201220.1920.1920.1920.190
1/12/201220.1920.1920.1920.19600
1/11/201220.1520.2420.1520.2428,519
1/10/201220.2320.2320.2320.231,100
1/9/201220.0320.0320.0320.031,000
1/6/201220.0820.0820.0620.083,008
1/5/201219.9519.9519.9519.950
1/4/201219.2519.9519.2519.951,130
  • Showing 601-700 of 839 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • 9
  • >>
Trading Center