PowerShares Fundamental Pure Large Grow $29.05

up +0.56


16/4/2014 06:40 PM  |  NYSEARCA : PXLG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
11/10/201119.8419.8419.8419.840
11/9/201119.8419.8419.8419.84100
11/8/201120.1720.2720.1720.271,404
11/7/201119.8419.8419.8419.840
11/4/201119.8419.8419.8419.84260
11/3/201120.9820.9819.7119.71686
11/2/201119.6019.6019.6019.60100
11/1/201119.5019.5019.3519.369,040
10/31/201120.1020.1320.0220.025,315
10/28/201120.2320.8320.2320.363,990
10/27/201120.0920.0920.0920.09440
10/26/201119.3519.6119.3519.532,239
10/25/201119.4920.0619.4119.413,277
10/24/201119.7519.7619.6719.711,880
10/21/201119.3819.3819.3819.380
10/20/201119.3819.3819.3819.380
10/19/201119.4119.4119.3819.38240
10/18/201119.3919.3919.3919.392,500
10/17/201119.0119.0119.0119.010
10/14/201119.0119.0119.0119.010
10/13/201119.0119.0119.0119.01200
10/12/201119.0319.0319.0319.03100
10/11/201118.6718.9018.6718.871,005
10/10/201117.6117.6117.6117.610
10/7/201117.6117.6117.6117.610
10/6/201117.6117.6117.6117.610
10/5/201117.6117.6117.6117.610
10/4/201118.6018.6017.1517.6114,894
10/3/201117.7417.7417.4217.421,900
9/30/201118.0018.0317.9217.922,922
9/29/201118.5718.5718.0318.0312,355
9/28/201118.5718.5718.2918.297,144
9/27/201118.2718.2718.2718.270
9/26/201118.2218.2918.0718.278,285
9/23/201117.7817.7817.7817.780
9/22/201117.9717.9717.7817.78740
9/21/201119.0119.0418.7318.7310,070
9/20/201119.0419.0419.0419.040
9/19/201119.0419.0419.0419.04240
9/16/201118.3518.3518.3518.350
9/15/201118.3518.3518.3518.350
9/14/201118.3518.3518.3518.710
9/13/201118.3518.3518.3518.350
9/12/201119.2619.2618.3518.35706
9/9/201118.8418.8418.4618.461,068
9/8/201119.0319.0319.0319.03240
9/7/201118.5018.5018.5018.500
9/6/201118.4318.5018.4318.5045,200
9/2/201118.8618.8618.8618.86500
9/1/201119.4519.4519.2519.259,945
8/31/201119.5019.5019.3419.36530
8/30/201119.2419.3619.2419.36890
8/29/201118.6718.6718.6718.670
8/26/201118.2818.6718.2618.6733,990
8/25/201119.2719.2718.6118.61900
8/24/201118.6218.6218.6218.62400
8/23/201118.2918.2918.2918.291,000
8/22/201118.0818.0818.0818.08500
8/19/201118.5318.5318.5318.53100
8/18/201118.2718.2718.2718.271,685
8/17/201119.1419.1419.1419.140
8/16/201119.1519.1519.1419.141,500
8/15/201119.0919.1619.0919.161,816
8/12/201118.9119.0118.9118.932,178
8/11/201118.1318.1318.1318.13600
8/10/201118.5318.5318.0218.02600
8/9/201118.2518.2518.2118.21400
8/8/201118.9318.9318.2218.223,230
8/5/201119.2219.2219.0819.082,430
8/4/201119.8619.8619.8619.860
8/3/201119.8419.8619.8419.861,797
8/2/201120.2520.2520.1220.121,050
8/1/201120.7420.7420.7420.74285
7/29/201120.4520.4520.3620.36800
7/28/201120.6320.7920.6320.79900
7/27/201121.0321.0321.0321.030
7/26/201121.0721.0721.0321.031,250
7/25/201121.1121.1121.1121.11500
7/22/201120.9920.9920.9920.990
7/21/201121.0021.0020.9620.99535
7/20/201120.8720.8720.8720.87125
7/19/201120.6320.6320.6320.63190
7/18/201120.4320.4320.4320.43100
7/15/201120.5520.5520.5520.55100
7/14/201120.6220.6220.6220.62230
7/13/201120.6320.6320.6320.63125
7/12/201120.6720.6720.6020.601,100
7/11/201120.7320.7320.6520.652,603
7/8/201120.8520.8520.8520.852,600
7/7/201121.0921.0921.0921.09620
7/6/201120.7420.7420.7420.740
7/5/201120.8120.8120.7420.74600
7/1/201120.2820.2820.2820.49500
6/30/201120.2820.2820.2820.2896,300
6/29/201120.0420.0420.0420.040
6/28/201120.0420.0420.0420.04800
6/27/201119.8119.8119.8119.81500
6/24/201119.7819.7819.7819.780
6/23/201119.7819.7819.7819.782,300
6/22/201120.0620.0620.0620.06450
Trading Center