PowerShares ETF Shs Powershares Fundamental Pure Large Growth Portfolio $32.10

down -0.04


29/8/2014 09:49 AM  |  NYSEARCA : PXLG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLG historical data

Date Open High Low Close Volume
4/4/201222.3022.3122.3022.311,390
4/3/201222.5822.5822.4922.522,859
4/2/201222.5822.5822.5822.581,170
3/30/201222.3722.4122.3722.419,945
3/29/201224.4924.4922.1822.211,401
3/28/201222.1422.1422.1422.140
3/27/201222.1422.1422.1422.140
3/26/201222.1422.1422.1422.140
3/23/201222.1122.1622.1122.14939
3/22/201222.2922.2922.2922.290
3/21/201222.2922.2922.2922.29567
3/20/201222.2222.2722.2222.231,013
3/19/201222.3822.3822.3822.38587
3/16/201222.0422.0422.0422.040
3/15/201222.0422.0422.0422.040
3/14/201222.0322.0422.0322.04302
3/13/201221.9521.9821.9521.98349
3/12/201221.7121.7421.7121.74709
3/9/201221.8021.8021.8021.80116
3/8/201221.7421.7421.7421.745,386
3/7/201221.5221.5621.5221.551,037
3/6/201221.4221.4221.3721.391,542
3/5/201221.4321.7121.4321.71318
3/2/201221.8821.8821.8621.882,181
3/1/201221.9021.9421.8621.919,509
2/29/201221.8622.0121.8221.8219,220
2/28/201221.8521.8521.8521.851,377
2/27/201221.8021.8021.8021.801,000
2/24/201221.8021.8021.8021.80100
2/23/201221.6321.7221.6121.723,600
2/22/201221.7021.7021.7021.700
2/21/201221.7021.7321.7021.701,498
2/17/201221.6221.6221.6221.62331
2/16/201221.4321.6421.4321.632,400
2/15/201221.5021.5521.3521.353,281
2/14/201221.4521.4521.4521.450
2/13/201221.4321.4821.3921.45919
2/10/201221.3521.3521.3021.303,178
2/9/201221.4521.4921.4421.494,110
2/8/201221.4021.4221.4021.422,350
2/7/201221.4421.4421.4421.44800
2/6/201221.3121.3121.3121.311,000
2/3/201221.0321.0321.0321.030
2/2/201221.0321.0321.0321.03771
2/1/201221.0221.0221.0221.02715
1/31/201220.7620.8120.6820.812,090
1/30/201220.8620.8620.8620.860
1/27/201220.8620.8620.8620.860
1/26/201220.8620.8620.8620.86250
1/25/201220.6920.6920.6920.690
1/24/201220.6720.6920.6720.698,129
1/23/201220.7220.7220.7220.722,400
1/20/201220.6620.6620.6620.660
1/19/201220.6820.6820.6620.66445
1/18/201220.4920.4920.4920.492,400
1/17/201220.3920.3920.3920.39200
1/13/201220.1920.1920.1920.190
1/12/201220.1920.1920.1920.19600
1/11/201220.1520.2420.1520.2428,519
1/10/201220.2320.2320.2320.231,100
1/9/201220.0320.0320.0320.031,000
1/6/201220.0820.0820.0620.083,008
1/5/201219.9519.9519.9519.950
1/4/201219.2519.9519.2519.951,130
1/3/201220.0420.0419.9919.99442
12/30/201119.6619.6619.6419.64232
12/29/201119.5119.5119.5119.510
12/28/201119.5519.5519.5119.511,242
12/27/201119.8119.8119.8119.81888
12/23/201119.6019.6019.6019.600
12/22/201119.6019.6019.6019.60205
12/21/201119.3319.3319.3319.33232
12/20/201119.4819.4819.4819.48600
12/19/201119.0019.0618.9018.913,340
12/16/201119.2519.2519.2519.250
12/15/201119.4219.5519.2519.251,789
12/14/201119.3319.3319.2219.221,094
12/13/201119.6319.6319.6319.630
12/12/201119.6319.6319.6319.63200
12/9/201119.6619.8719.6619.87900
12/8/201119.7320.0119.7320.01800
12/7/201119.8319.8319.8219.82300
12/6/201119.8219.8719.8219.87740
12/5/201120.0320.0319.8619.862,480
12/2/201119.8419.8419.8419.840
12/1/201119.8419.8419.8419.84200
11/30/201119.6419.6719.6219.622,235
11/29/201119.1219.5519.0519.0610,360
11/28/201118.9718.9718.9718.97165
11/25/201119.0219.0219.0219.020
11/23/201119.0219.0219.0219.020
11/22/201119.0819.0919.0219.022,860
11/21/201119.3919.3919.3919.390
11/18/201119.4119.4119.2919.39765
11/17/201119.8119.8119.8119.810
11/16/201120.0020.5119.8019.819,814
11/15/201120.0420.0420.0420.04474
11/14/201119.9119.9119.8919.891,040
11/11/201119.8419.8419.8419.840
11/10/201119.8419.8419.8419.840
Trading Center