$34.36 0.00 (%) PS Russ Top200 Shs - NYSE ARCA

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLV historical data

Date Open High Low Close Volume
12/6/201634.3934.3934.1434.369,140
12/5/201634.2234.2834.1634.2014,957
12/2/201634.0234.1033.8933.958,888
12/1/201634.0734.2034.0034.0410,815
11/30/201633.8234.0333.8233.8817,314
11/29/201633.5233.6333.5233.553,736
11/28/201633.7333.7733.6133.617,988
11/25/201633.7933.7933.7033.744,287
11/23/201633.6333.7533.6333.7541,824
11/21/201633.5033.5833.4733.5711,954
11/18/201633.4533.4533.3433.3511,783
11/17/201633.2933.3733.2933.323,833
11/16/201633.3433.3733.1233.2019,124
11/15/201633.1233.3433.1233.342,404
11/14/201633.0633.1233.0633.1288,987
11/11/201632.8232.8632.8132.837,663
11/10/201632.8233.1532.6533.103,426
11/9/201631.8532.7631.8532.654,201
11/8/201631.9132.1031.7331.984,282
11/7/201631.7331.7331.7331.73215
11/4/201631.2531.2531.2231.22978
11/3/201631.3131.3631.2631.26728
11/2/201631.2931.2931.1531.282,611
11/1/201631.6331.6331.3331.377,497
10/31/201631.6631.7031.6631.70978
10/28/201631.7631.7631.5431.571,616
10/27/201631.8331.8331.6131.611,604
10/26/201631.5431.6531.5431.618,028
10/25/201631.6031.6031.4931.49403
10/24/201631.3331.3331.3331.330
10/21/201631.2931.3331.2931.33732
10/20/201631.4931.5031.3731.411,025
10/19/201631.5031.5631.5031.521,550
10/18/201631.3131.3131.1731.2718,770
10/17/201631.1731.1731.0531.051,000
10/14/201631.2631.2631.2631.26102
10/13/201630.9431.1930.9231.151,355
10/12/201631.2031.3631.2031.293,529
10/11/201631.3931.3931.2731.281,187
10/10/201631.7631.7631.7631.76915
10/7/201631.7231.7231.4731.4713,739
10/6/201631.5831.7431.5831.701,496
10/5/201631.3131.3131.3131.310
10/4/201631.4731.5331.3031.312,668
10/3/201631.4431.4431.4431.44264
9/30/201631.2731.2731.2731.270
9/29/201631.5531.5531.2631.27436
9/28/201631.1031.4931.1031.472,560
9/27/201631.1331.2131.1331.21937
9/26/201631.2731.2731.2731.27121
9/23/201631.6631.6631.6631.660
9/22/201631.6931.7331.6531.661,404
9/21/201631.1831.1831.1831.180
9/20/201631.1831.1831.1831.18139
9/19/201631.2131.2631.2131.26499
9/16/201631.2531.2531.2531.250
9/15/201631.2831.2831.2531.251,579
9/14/201631.1531.1531.1531.150
9/13/201631.1531.1631.1531.15363
9/12/201631.3731.3731.3231.32580
9/9/201631.8431.8431.8431.840
9/8/201631.8431.8431.8431.84288
9/7/201631.8331.8331.8331.83100
9/6/201631.7831.7931.7831.791,740
9/2/201631.7031.7031.7031.70203
9/1/201631.6131.6131.3731.371,175
8/31/201631.5531.5531.5531.55100
8/30/201631.4331.4331.4331.430
8/29/201631.4331.4331.4331.430
8/26/201631.4331.4331.4331.430
8/25/201631.4631.4631.4031.432,223
8/24/201631.5831.5831.3931.391,308
8/23/201631.6231.6831.6031.611,322
8/22/201631.4131.5131.4131.477,660
8/19/201631.5431.5431.5431.540
8/18/201631.6031.6031.5431.547,201
8/17/201631.2531.4531.2131.454,385
8/16/201631.3831.4131.3031.313,489
8/15/201631.4331.4531.3931.391,691
8/12/201631.3031.3031.3031.300
8/11/201631.1531.3031.1531.30248
8/10/201631.0931.0931.0931.090
8/9/201631.0931.0931.0931.090
8/8/201631.0931.0931.0931.090
8/5/201631.0931.0931.0931.09262
8/4/201630.7830.7830.7830.780
8/3/201630.7830.7830.7830.78118
8/2/201630.5930.5930.5930.590
8/1/201630.6730.6730.5930.591,952
7/29/201630.5930.9030.5930.9023,392
7/28/201630.6930.8530.6930.764,913
7/27/201630.9130.9330.8130.93526
7/26/201630.9530.9730.8330.9718,769
7/25/201630.8130.8330.7730.772,123
7/22/201630.8330.8730.8130.871,219
7/21/201630.7530.7530.7530.75201
7/20/201630.7830.8530.7530.8528,620
7/19/201630.7330.7730.7330.771,368
7/18/201630.6730.8830.6730.83542
7/15/201630.8130.8230.7530.771,285
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center