$25.76 -0.61 (%) PS Russ Top200 Shs - NYSEARCA

Feb. 11, 2016 | 10:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLV historical data

Date Open High Low Close Volume
2/10/201626.2526.3726.2226.372,625
2/9/201626.1226.3326.0326.332,027
2/8/201626.3226.3225.9526.141,143
2/5/201626.6826.6826.6826.68270
2/4/201627.0527.0526.9926.99988
2/3/201626.3226.3226.3126.312,533
2/2/201626.6226.6326.5426.544,291
2/1/201627.0927.2127.0927.213,073
1/29/201626.9727.1426.9727.142,410
1/28/201626.4926.5826.4926.58349
1/27/201626.6726.7026.1326.2621,705
1/26/201626.2026.3326.2026.333,078
1/25/201626.0926.1726.0426.048,307
1/22/201626.3626.4326.2426.364,695
1/21/201625.7526.0925.7525.9614,988
1/20/201625.5925.8225.2225.6818,735
1/19/201626.2926.3525.9925.9921,010
1/15/201626.3026.3026.2526.25800
1/14/201626.5026.5026.4626.461,163
1/13/201626.3526.3526.3526.35439
1/12/201627.0227.0226.5726.771,766
1/11/201626.8926.8926.5426.6019,258
1/8/201627.0227.1026.9226.944,056
1/7/201627.4127.4127.0127.174,446
1/6/201627.7927.7927.7127.721,025
1/5/201628.1928.2728.1428.272,099
1/4/201628.1528.1527.8828.122,746
12/31/201528.6128.7328.5628.667,318
12/30/201528.9028.9028.8028.801,159
12/29/201528.9629.0028.9629.003,582
12/28/201528.5928.7128.5928.70826
12/24/201528.9428.9428.9428.940
12/23/201528.7528.9428.7428.9413,294
12/22/201528.1228.1228.1228.120
12/21/201528.1228.1228.1228.120
12/18/201528.0528.1228.0528.121,381
12/17/201528.8228.8228.6928.741,858
12/16/201528.8228.8728.8228.861,611
12/15/201528.5828.7928.5828.712,580
12/14/201527.7628.0527.7628.052,454
12/11/201528.0828.0828.0828.08192
12/10/201528.8128.8128.8128.81192
12/9/201529.1129.1128.5728.711,517
12/8/201528.7928.8828.7928.827,771
12/7/201528.9929.0328.9929.031,165
12/4/201528.8728.8728.8728.870
12/3/201529.1729.1728.8728.871,346
12/2/201529.7129.7129.7029.70915
12/1/201529.6729.8429.6729.753,110
11/30/201529.6929.7329.6029.602,310
11/27/201529.5729.5729.5729.570
11/25/201529.6529.6529.5729.57540
11/24/201529.5829.7229.5829.722,225
11/23/201529.6029.7429.6029.611,107
11/20/201529.7029.7229.6829.681,024
11/19/201529.5729.5729.5729.570
11/18/201529.5729.5729.5729.57180
11/17/201529.3629.3629.3629.36328
11/16/201529.1129.3228.9529.312,361
11/13/201529.2129.2129.2129.210
11/12/201529.1929.2129.1929.21764
11/11/201529.6629.6629.6629.66400
11/10/201529.6629.7529.6629.751,910
11/9/201529.7529.7529.6229.62719
11/6/201529.6529.7129.6229.673,741
11/5/201529.8729.8729.7729.861,439
11/4/201529.8529.8529.7529.812,142
11/3/201529.9029.9729.9029.971,506
10/30/201529.4929.4929.4929.490
10/29/201529.4529.4929.4529.49845
10/28/201529.4329.4929.4329.44772
10/27/201529.2229.2229.0629.112,207
10/26/201529.2329.2329.2329.23195
10/23/201529.4229.5829.4229.541,910
10/22/201529.2329.2329.2229.22531
10/21/201529.0229.0228.9528.972,209
10/20/201529.0929.1229.0729.071,420
10/19/201529.0029.0528.9528.951,627
10/16/201529.1729.1729.0829.104,180
10/15/201528.6728.7228.6728.67835
10/14/201528.6028.6728.5128.512,208
10/13/201528.7628.8828.7628.881,870
10/12/201528.8328.8628.8128.823,082
10/9/201528.8528.9128.8428.863,129
10/8/201528.6228.8728.6228.871,350
10/7/201528.6528.6528.5828.58729
10/6/201528.5228.5528.4028.475,991
10/5/201528.1428.3328.1428.3316,626
10/2/201527.0727.7327.0027.737,026
10/1/201527.4327.4327.1127.3110,330
9/30/201527.1327.2327.0427.229,445
9/29/201526.7026.9126.7026.912,433
9/28/201527.2527.2526.7526.792,545
9/25/201527.2927.2927.2927.290
9/24/201526.9527.2926.9527.29325
9/23/201527.3227.3227.2027.20780
9/22/201527.2127.2127.2127.21480
9/21/201527.6727.7927.6427.724,218
9/18/201527.6127.6127.5227.52660
9/17/201528.4228.5228.4228.52661
  • Showing 1-100 of 1,165 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center