PowerShares Fundamental Pure Large Value $28.72

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : PXLV
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLV historical data

Date Open High Low Close Volume
4/15/201428.7428.7428.4828.722,239
4/14/201428.5428.5528.5428.55899
4/11/201428.5028.5028.4028.402,861
4/10/201428.8828.9028.7328.734,139
4/9/201428.7828.7828.7828.7850
4/8/201428.8228.8828.7828.781,636
4/7/201428.8128.8128.8128.81250
4/4/201429.1829.1829.1829.180
4/3/201429.1829.1829.1829.1827
4/2/201429.2029.2029.1829.18472
4/1/201429.1429.1429.1429.141,394
3/31/201429.1129.1128.9728.972,654
3/28/201428.8828.8828.8828.880
3/27/201428.8828.8828.8828.8844
3/26/201428.8828.8828.8828.88307
3/25/201428.8828.8828.8828.88174
3/24/201428.6928.7628.6928.763,282
3/21/201428.6128.6128.6128.610
3/20/201428.7228.7228.7228.72338
3/19/201428.5728.7228.5028.721,603
3/18/201428.6128.6128.6128.61381
3/17/201428.1628.1628.1628.1661
3/14/201428.2028.2028.1528.169,763
3/13/201428.2428.2828.1628.161,708
3/12/201428.4628.5128.4328.513,376
3/11/201428.5928.5928.5928.591,061
3/10/201428.6328.6728.6328.673,036
3/7/201428.7428.7628.6728.731,413
3/6/201428.5928.5928.5928.59111
3/5/201428.5528.5928.5528.591,643
3/4/201428.1228.1228.1228.12260
3/3/201428.1228.1228.1228.12114
2/28/201428.3428.3428.3028.302,841
2/27/201428.1028.1428.0928.114,386
2/26/201428.0928.1928.0228.147,535
2/25/201428.1128.1328.1128.13391
2/24/201428.0628.0628.0628.0616
2/21/201428.0628.0628.0628.062,562
2/20/201427.9227.9227.8927.892,061
2/19/201427.9628.0327.9327.931,494
2/18/201428.1128.1128.1128.111,854
2/14/201428.0328.1528.0328.15595
2/13/201427.7827.9627.7827.961,008
2/12/201427.8127.8227.7527.772,499
2/11/201427.5327.7527.5327.751,290
2/10/201427.3927.3927.3327.39412
2/7/201427.4727.4827.4727.481,262
2/6/201427.2627.2627.2627.26500
2/5/201426.8326.9426.8326.861,064
2/4/201426.9926.9926.9926.991,179
2/3/201427.4527.4526.9127.001,915
1/31/201427.2927.5827.1427.548,187
1/30/201427.7627.7627.7627.76292
1/29/201427.3927.5727.3927.542,314
1/28/201427.3827.3827.3827.3814
1/27/201427.4427.6227.3827.38635
1/24/201427.8227.8427.5627.567,630
1/23/201428.1628.1628.1228.121,197
1/22/201428.3828.4228.3828.381,509
1/21/201428.5428.5428.2928.405,587
1/17/201428.4728.4728.4728.470
1/16/201428.5028.5028.4228.471,075
1/15/201428.6028.6028.6028.60367
1/14/201428.3028.3928.2828.391,878
1/13/201428.5828.5828.2428.241,364
1/10/201428.5428.5428.5428.540
1/9/201428.5628.5628.5328.542,676
1/8/201428.5328.5328.4528.45894
1/7/201428.6328.6328.5928.591,124
1/6/201428.5228.6428.5028.553,371
1/3/201428.4228.5728.4228.57441
1/2/201428.8128.8128.4128.442,006
12/31/201328.6928.6928.5428.659,815
12/30/201328.5328.5328.4628.46677
12/27/201328.5828.5828.5328.576,668
12/26/201328.3828.4928.3828.471,129
12/24/201327.9827.9827.9827.980
12/23/201328.3228.3328.3228.322,436
12/20/201328.2028.2328.2028.23703
12/19/201328.2928.4528.2728.277,067
12/18/201327.7728.2727.7728.2725,684
12/17/201327.7227.8027.7227.801,093
12/16/201327.9527.9527.9527.951,822
12/13/201327.7827.7827.7827.780
12/12/201327.7827.7827.7827.781,021
12/11/201327.9627.9627.8427.85890
12/10/201328.2328.2328.0728.101,045
12/9/201328.2728.2728.1428.24966
12/6/201328.0228.1328.0228.131,212
12/5/201327.8927.8927.8627.86818
12/4/201327.9728.0127.9127.911,331
12/3/201328.0828.0927.9627.961,367
12/2/201328.1828.3028.1828.301,902
11/29/201328.2328.2328.2328.23434
11/27/201328.3228.3228.2428.275,000
11/26/201328.3128.3128.2228.22537
11/25/201328.3028.3628.2928.354,702
11/22/201328.2128.2328.1828.231,173
11/21/201328.1328.1328.1328.13100
11/20/201328.0428.1027.9027.9018,140
Trading Center