$31.55 +0.12 (%) PS Russ Top200 Shs -

Aug. 31, 2016 | 03:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLV historical data

Date Open High Low Close Volume
8/31/201631.5531.5531.5531.55100
8/30/201631.4331.4331.4331.430
8/29/201631.4331.4331.4331.430
8/26/201631.4331.4331.4331.430
8/25/201631.4631.4631.4031.432,223
8/24/201631.5831.5831.3931.391,308
8/23/201631.6231.6831.6031.611,322
8/22/201631.4131.5131.4131.477,660
8/19/201631.5431.5431.5431.540
8/18/201631.6031.6031.5431.547,201
8/17/201631.2531.4531.2131.454,385
8/16/201631.3831.4131.3031.313,489
8/15/201631.4331.4531.3931.391,691
8/12/201631.3031.3031.3031.300
8/11/201631.1531.3031.1531.30248
8/10/201631.0931.0931.0931.090
8/9/201631.0931.0931.0931.090
8/8/201631.0931.0931.0931.090
8/5/201631.0931.0931.0931.09262
8/4/201630.7830.7830.7830.780
8/3/201630.7830.7830.7830.78118
8/2/201630.5930.5930.5930.590
8/1/201630.6730.6730.5930.591,952
7/29/201630.5930.9030.5930.9023,392
7/28/201630.6930.8530.6930.764,913
7/27/201630.9130.9330.8130.93526
7/26/201630.9530.9730.8330.9718,769
7/25/201630.8130.8330.7730.772,123
7/22/201630.8330.8730.8130.871,219
7/21/201630.7530.7530.7530.75201
7/20/201630.7830.8530.7530.8528,620
7/19/201630.7330.7730.7330.771,368
7/18/201630.6730.8830.6730.83542
7/15/201630.8130.8230.7530.771,285
7/14/201630.8230.8230.8230.82100
7/13/201630.3330.3330.3330.33275
7/12/201630.5430.5430.5430.54107
7/11/201630.1930.1930.1930.19300
7/8/201629.7529.7529.7529.750
7/7/201629.7629.7629.7529.753,502
7/6/201629.2129.4929.2129.482,487
7/5/201629.3129.3329.3029.334,388
7/1/201629.8629.8629.8129.851,288
6/30/201629.3829.4629.3629.462,058
6/29/201629.1329.4029.1329.3511,353
6/28/201628.5528.7228.5228.7210,509
6/27/201628.4628.4628.2728.3438,433
6/24/201629.4429.4429.1029.101,593
6/23/201630.0330.0330.0330.03692
6/22/201629.7929.8729.7229.723,818
6/21/201629.8429.8429.8429.84961
6/20/201629.8329.8429.7829.78405
6/17/201629.4929.5029.4629.4713,856
6/16/201629.2129.2429.2129.248,923
6/15/201629.6429.6429.5129.51400
6/14/201629.5129.5729.5129.5710,490
6/13/201629.7629.7629.7629.76169
6/10/201629.8930.0029.8129.853,228
6/9/201630.1930.2730.1230.26171,355
6/8/201630.2730.3230.2730.32476
6/7/201630.3230.3230.2130.21434
6/6/201630.1830.1830.1230.1222,281
6/3/201630.0930.0929.8630.022,592
6/2/201630.0730.1330.0730.13666
6/1/201630.0130.0830.0130.05700
5/31/201630.3530.3530.1030.10911
5/27/201630.0230.0730.0230.071,279
5/26/201629.9629.9629.9029.935,522
5/25/201630.0830.0829.9329.985,011
5/24/201629.7129.7129.7129.71100
5/23/201629.3029.4129.3029.414,753
5/20/201629.4529.5229.4129.411,210
5/19/201629.0629.2929.0529.271,258
5/18/201629.4529.5329.3229.3219,744
5/17/201629.4129.4229.2029.2115,014
5/16/201629.3429.3429.3429.34128
5/13/201629.3729.3729.2129.211,670
5/12/201629.4829.5229.4829.493,156
5/11/201629.4529.4829.4529.46392
5/10/201629.3929.5629.3929.5616,790
5/9/201629.1229.1729.1229.17569
5/6/201629.1729.2529.1529.2417,057
5/5/201629.1529.2129.1529.21841
5/4/201629.1029.1029.1029.10160
5/3/201629.2829.3229.2729.324,228
5/2/201629.6129.7729.6029.705,778
4/29/201629.5029.5629.3629.563,541
4/28/201629.9529.9929.9329.933,204
4/27/201630.0030.0529.9929.99707
4/26/201629.8129.8129.8129.811,120
4/25/201629.5829.6029.4929.601,951
4/22/201629.7329.7329.7329.73601
4/21/201629.5429.5629.5029.501,081
4/20/201629.8829.8829.8829.88199
4/19/201629.6329.7629.6329.762,807
4/18/201628.9529.4928.9529.452,820
4/15/201629.2329.2329.2329.23249
4/14/201629.2729.2729.2629.26349
4/13/201629.0629.1929.0529.18952
4/12/201628.7928.9928.7928.99696
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center