$29.98 +0.27 (%) PS Russ Top200 Shs -

May. 25, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXLV historical data

Date Open High Low Close Volume
5/24/201629.7129.7129.7129.71100
5/23/201629.3029.4129.3029.414,753
5/20/201629.4529.5229.4129.411,210
5/19/201629.0629.2929.0529.271,258
5/18/201629.4529.5329.3229.3219,744
5/17/201629.4129.4229.2029.2115,014
5/16/201629.3429.3429.3429.34128
5/13/201629.3729.3729.2129.211,670
5/12/201629.4829.5229.4829.493,156
5/11/201629.4529.4829.4529.46392
5/10/201629.3929.5629.3929.5616,790
5/9/201629.1229.1729.1229.17569
5/6/201629.1729.2529.1529.2417,057
5/5/201629.1529.2129.1529.21841
5/4/201629.1029.1029.1029.10160
5/3/201629.2829.3229.2729.324,228
5/2/201629.6129.7729.6029.705,778
4/29/201629.5029.5629.3629.563,541
4/28/201629.9529.9929.9329.933,204
4/27/201630.0030.0529.9929.99707
4/26/201629.8129.8129.8129.811,120
4/25/201629.5829.6029.4929.601,951
4/22/201629.7329.7329.7329.73601
4/21/201629.5429.5629.5029.501,081
4/20/201629.8829.8829.8829.88199
4/19/201629.6329.7629.6329.762,807
4/18/201628.9529.4928.9529.452,820
4/15/201629.2329.2329.2329.23249
4/14/201629.2729.2729.2629.26349
4/13/201629.0629.1929.0529.18952
4/12/201628.7928.9928.7928.99696
4/11/201628.8728.8728.6728.68128,738
4/8/201628.6928.7428.5528.6140,374
4/7/201628.5228.5228.4528.45360
4/6/201628.4428.6928.4428.602,942
4/5/201628.5828.5828.5228.52308
4/4/201629.0629.0629.0629.06156
4/1/201628.8129.0928.8129.092,768
3/31/201629.0629.0629.0029.031,396
3/30/201629.0129.0829.0129.081,529
3/29/201628.5128.8328.5128.831,046
3/28/201628.6628.6628.6328.63357
3/24/201628.5028.6828.4728.681,965
3/23/201628.8828.8928.6928.725,371
3/22/201629.0929.0928.9828.99796
3/21/201629.0429.0929.0329.091,444
3/18/201629.1229.1229.0029.08541
3/17/201628.7428.7428.7428.74400
3/16/201628.6328.8128.5928.81865
3/15/201628.4328.4928.3728.49812
3/14/201628.5228.6128.4728.611,272
3/11/201628.6128.6728.5828.676,108
3/10/201628.2728.2727.9728.082,891
3/9/201628.0828.1328.0828.131,492
3/8/201628.1228.1528.0028.001,618
3/7/201628.2528.5628.2128.424,696
3/4/201628.2328.3428.2128.223,796
3/3/201628.0328.0328.0328.03185
3/2/201627.4827.4827.4827.48106
3/1/201627.0827.5127.0827.513,015
2/29/201627.0927.2227.0927.1836,272
2/26/201627.3427.3627.2027.205,292
2/25/201626.8926.8926.8926.89116
2/24/201626.4126.9126.3826.91791
2/23/201627.0627.0626.8326.8812,022
2/22/201627.1827.2327.1227.23120,651
2/19/201626.7526.8126.7026.751,757
2/18/201626.8926.8926.8926.891,098,210
2/17/201626.9327.0326.9327.031,951
2/16/201626.4026.6226.3926.614,157
2/12/201626.0826.1626.0626.164,639
2/11/201625.7625.7625.7625.76218
2/10/201626.2526.3726.2226.372,625
2/9/201626.1226.3326.0326.332,027
2/8/201626.3226.3225.9526.141,143
2/5/201626.6826.6826.6826.68270
2/4/201627.0527.0526.9926.99988
2/3/201626.3226.3226.3126.312,533
2/2/201626.6226.6326.5426.544,291
2/1/201627.0927.2127.0927.213,073
1/29/201626.9727.1426.9727.142,410
1/28/201626.4926.5826.4926.58349
1/27/201626.6726.7026.1326.2621,705
1/26/201626.2026.3326.2026.333,078
1/25/201626.0926.1726.0426.048,307
1/22/201626.3626.4326.2426.364,695
1/21/201625.7526.0925.7525.9614,988
1/20/201625.5925.8225.2225.6818,735
1/19/201626.2926.3525.9925.9921,010
1/15/201626.3026.3026.2526.25800
1/14/201626.5026.5026.4626.461,163
1/13/201626.3526.3526.3526.35439
1/12/201627.0227.0226.5726.771,766
1/11/201626.8926.8926.5426.6019,258
1/8/201627.0227.1026.9226.944,056
1/7/201627.4127.4127.0127.174,446
1/6/201627.7927.7927.7127.721,025
1/5/201628.1928.2728.1428.272,099
1/4/201628.1528.1527.8828.122,746
12/31/201528.6128.7328.5628.667,318
  • Showing 1-100 of 1,237 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center