PowerShares Fundamental Pure Mid Core $35.93

up +0.12


17/4/2014 06:40 PM  |  NYSEARCA : PXMC
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXMC historical data

Date Open High Low Close Volume
4/17/201435.9335.9335.9335.93659
4/16/201435.5135.8135.5135.81314
4/15/201435.0035.4335.0035.361,449
4/14/201435.6835.6835.0835.086,013
4/11/201435.3735.3735.3735.370
4/10/201435.7635.9135.3735.371,606
4/9/201436.0436.1836.0436.181,278
4/8/201435.7035.7035.7035.70361
4/7/201436.2236.2235.5835.581,420
4/4/201436.8036.8036.3336.331,937
4/3/201436.8036.8036.8036.80153
4/2/201436.6136.8136.6136.80715
4/1/201436.4836.5036.3636.503,923
3/31/201436.2136.2536.2136.251,140
3/28/201435.7935.7935.7935.79526
3/27/201435.5235.5235.5235.52716
3/26/201435.9135.9135.9135.91118
3/25/201435.9636.0435.8935.89669
3/24/201436.0736.0735.7635.863,442
3/21/201436.4636.5636.0936.09838
3/20/201436.3336.3336.0436.272,120
3/19/201436.2036.2035.9935.991,053
3/18/201436.2936.3536.1936.351,201
3/17/201435.9036.0335.9036.03632
3/14/201435.7735.7735.7735.770
3/13/201436.2036.2035.7535.772,666
3/12/201436.0736.1636.0736.164,334
3/11/201436.2336.2636.1236.124,576
3/10/201436.2736.2736.1236.272,639
3/7/201436.4836.4836.3036.31784
3/6/201436.4236.4236.4236.42235
3/5/201436.2436.3836.1936.388,820
3/4/201436.2136.3836.2136.288,750
3/3/201435.7735.8235.7235.8210,285
2/28/201436.1136.1535.9436.043,320
2/27/201435.9336.0835.7836.0515,175
2/26/201435.8435.9035.8435.881,095
2/25/201435.7835.9835.6735.935,119
2/24/201435.9936.0535.9336.051,952
2/21/201435.7435.7435.7435.74140
2/20/201435.6335.7935.5535.79598
2/19/201435.5935.7535.5935.75536
2/18/201435.4335.4335.4335.43361
2/14/201435.1635.3835.1135.385,450
2/13/201435.1035.2535.1035.25694
2/12/201434.9635.0034.9635.00836
2/11/201434.8334.8334.8334.83360
2/10/201434.4334.4934.2934.494,668
2/7/201434.2134.2634.1634.262,568
2/6/201434.0534.0533.8433.841,475
2/5/201433.4333.4333.4333.43580
2/4/201433.7133.7133.5633.67884
2/3/201434.3234.3234.3234.3269
1/31/201434.5034.5034.3134.321,060
1/30/201434.0634.5334.0634.402,784
1/29/201434.3934.3934.0734.231,016
1/28/201434.4834.6234.4834.62675
1/27/201434.3234.5934.0334.444,848
1/24/201434.6434.6434.3434.342,612
1/23/201435.5035.5035.0235.123,780
1/22/201435.7535.7535.6035.6011,208
1/21/201435.7335.7335.4535.452,662
1/17/201435.5535.5535.4735.522,487
1/16/201435.5935.6335.5935.632,903
1/15/201435.5535.6835.5135.685,238
1/14/201435.1535.5835.1535.586,506
1/13/201435.5935.5935.5835.581,201
1/10/201435.4935.4935.3535.35864
1/9/201435.1435.1435.1435.14250
1/8/201435.2335.4335.1635.351,464
1/7/201435.3735.3735.1935.191,750
1/6/201435.1935.1934.9735.073,479
1/3/201435.3435.3435.1735.176,114
1/2/201435.3235.3235.1935.191,161
12/31/201335.4735.4935.4735.49697
12/30/201335.2635.2635.2635.26655
12/27/201335.4235.4235.3835.381,821
12/26/201335.1935.2735.1635.17594
12/24/201334.9435.1334.9435.12768
12/23/201334.9434.9434.9434.94807
12/20/201334.8334.8634.7434.742,980
12/19/201334.6234.7934.6234.79937
12/18/201334.3134.7034.2734.702,825
12/17/201334.4834.4834.2534.47672
12/16/201334.4434.4634.3334.466,471
12/13/201334.2034.2034.0934.092,961
12/12/201334.1934.1934.1034.103,340
12/11/201334.3034.3334.2034.203,056
12/10/201334.9634.9634.8334.831,578
12/9/201334.7934.7934.7934.79191
12/6/201334.5434.8134.5434.812,609
12/5/201334.3434.3934.2434.24803
12/4/201334.3934.5734.2234.57725
12/3/201334.5334.5334.2534.425,826
12/2/201334.7334.7434.5934.595,880
11/29/201334.9834.9834.7034.771,049
11/27/201334.9134.9134.6534.651,215
11/26/201334.4534.7134.4534.69845
11/25/201334.5634.6234.5034.5014,219
11/22/201334.3834.6534.3834.658,411
Trading Center