$25.27 -1.19 (%) PowerShares ETF Shs PowerShares Russell Midcap Pure Growth Portfolio - NYSEARCA

Feb. 5, 2016 | 03:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXMG historical data

Date Open High Low Close Volume
2/5/201626.0826.0825.2725.273,591
2/4/201626.3626.6026.1826.468,115
2/3/201625.9626.4425.9626.449,362
2/2/201626.6026.6426.3126.3711,475
2/1/201626.7527.2026.6527.162,808
1/29/201626.3126.8626.3126.865,847
1/28/201626.0026.2226.0026.074,727
1/27/201626.6226.7126.1126.217,127
1/26/201626.2926.7026.2326.686,354
1/25/201626.6826.6826.3126.328,113
1/22/201626.5626.8726.5326.8218,952
1/21/201626.4326.6626.2126.314,878
1/20/201625.7026.4425.1226.1510,613
1/19/201626.6426.6425.9026.21164,036
1/15/201626.0926.4425.9426.4411,824
1/14/201626.2327.1926.2326.977,795
1/13/201627.5627.5626.6726.713,032
1/12/201627.6927.9327.2927.638,481
1/11/201627.8527.8527.1327.4014,621
1/8/201628.2128.3027.7527.7527,350
1/7/201628.2228.5028.0128.087,381
1/6/201628.9429.0828.9429.08657
1/5/201629.4229.5129.3229.338,944
1/4/201629.2229.2229.2029.201,599
12/31/201529.9230.0829.8730.081,191
12/30/201530.2030.2430.0730.074,694
12/29/201530.1230.2830.1230.28851
12/28/201529.7830.0229.7830.023,898
12/24/201530.0830.1430.0830.092,245
12/23/201529.9930.0529.9330.051,876
12/22/201529.6129.7329.5129.738,743
12/21/201529.4629.5129.3729.507,950
12/18/201529.5029.6329.4029.403,097
12/17/201529.8729.9229.8229.822,120
12/16/201529.8530.2829.8530.282,277
12/15/201529.5629.7729.5629.751,522
12/14/201529.4229.4729.3129.472,920
12/11/201529.8829.8829.4829.484,277
12/10/201530.2430.2430.2130.21660
12/9/201530.5530.5730.0530.103,555
12/8/201530.0830.5330.0830.479,617
12/7/201530.4430.5030.3130.311,540
12/4/201530.5330.7630.5330.764,264
12/3/201530.9130.9130.2930.302,452
12/2/201531.0631.0730.8630.864,814
12/1/201530.8231.0230.8231.021,488
11/30/201531.0031.0330.7030.832,508
11/27/201530.9531.0130.9231.00652
11/25/201530.9031.0030.8730.952,441
11/24/201530.4930.5430.4930.541,245
11/23/201530.6530.6530.6530.65470
11/20/201530.4630.5230.4630.52411
11/19/201530.3630.4830.3330.383,962
11/18/201530.0530.4130.0530.395,053
11/17/201529.9930.0629.9229.951,405
11/16/201529.5629.9229.5629.921,837
11/13/201529.6729.7629.6029.636,134
11/12/201530.3030.3730.2730.294,627
11/11/201530.6930.7830.6430.641,099
11/10/201530.6330.8630.6330.792,083
11/9/201530.6730.7330.6730.67938
11/6/201530.8930.9330.8930.93508
11/5/201530.8230.8430.7530.7552,349
11/4/201530.9330.9330.8330.9012,835
11/3/201530.8231.0930.8231.024,088
10/30/201530.6830.8030.6130.673,551
10/29/201530.5430.5530.4430.513,695
10/28/201530.1030.6230.1030.623,452
10/27/201530.2230.2629.9829.9916,199
10/26/201530.2330.3130.1930.256,353
10/23/201530.2430.2430.1430.18968
10/22/201530.1530.2130.0730.214,275
10/21/201530.2430.2430.0130.062,873
10/20/201530.5530.5530.5530.55175
10/19/201530.3330.4930.3330.423,142
10/16/201530.2930.3830.1930.332,027
10/15/201529.7530.2229.7530.222,467
10/14/201530.0030.0029.6829.68720
10/13/201530.0630.2630.0330.031,234
10/12/201530.1930.3330.1930.297,726
10/9/201530.2630.3130.1930.312,632
10/8/201529.8430.2429.8430.241,921
10/7/201529.6529.9229.6529.921,691
10/6/201529.5629.5829.5629.582,258
10/5/201529.7729.9429.7529.943,269
10/2/201528.5929.5128.5929.5162,918
10/1/201528.8628.9028.7228.844,111
9/30/201528.8328.8828.5328.889,598
9/29/201528.5628.5728.2228.224,199
9/28/201528.9628.9728.4628.597,343
9/25/201529.9629.9729.5929.672,469
9/24/201529.9629.9629.6329.851,221
9/23/201530.3230.3230.3230.32496
9/22/201530.2630.2630.0330.219,279
9/21/201531.1331.1330.5630.6512,007
9/18/201531.0031.0030.7430.793,069
9/17/201531.1231.2431.1231.142,277
9/16/201530.8731.0230.8530.944,093
9/15/201530.4030.8430.4030.816,002
9/14/201530.3930.4430.3730.438,828
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center