$32.48 -0.05 (%) PowerShares ETF Shs PowerShares Russell Midcap Pure Growth Portfolio - NYSEARCA

May. 22, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXMG historical data

Date Open High Low Close Volume
5/22/201532.4432.6032.4432.4812,203
5/21/201532.3932.5532.3932.539,811
5/20/201532.5132.5132.4832.507,364
5/19/201532.5232.6032.5132.532,617
5/18/201532.4532.6132.4532.582,697
5/15/201532.4332.5332.4332.522,389
5/14/201532.4332.4332.3832.401,300
5/13/201532.2232.2732.1332.133,830
5/12/201532.1532.2432.1032.243,762
5/11/201532.4432.4432.2132.212,564
5/8/201532.3432.4832.3432.441,856
5/7/201531.8832.0231.7632.02617
5/6/201531.7931.8531.7331.853,001
5/5/201532.3432.3431.9431.951,646
5/4/201532.2332.4332.2332.432,086
5/1/201532.1232.2532.0832.231,543
4/30/201532.1932.1931.9831.982,261
4/29/201532.3032.3032.1932.213,720
4/28/201532.4432.5232.4432.523,179
4/27/201532.7832.7832.4732.472,965
4/24/201532.8732.8732.6832.682,054
4/23/201532.6832.8532.6832.851,739
4/22/201532.5032.6332.5032.621,240
4/21/201532.5532.5532.4932.491,159
4/20/201532.5332.6032.4932.544,373
4/17/201532.3732.4132.2432.309,503
4/16/201532.6732.6732.6032.653,748
4/15/201532.6632.7832.6632.713,991
4/14/201532.4632.4732.4632.462,086
4/13/201532.6432.6532.4332.432,860
4/10/201532.5832.6332.5332.532,919
4/9/201532.4532.5232.3732.476,889
4/8/201532.5832.5832.4432.464,192
4/7/201532.6432.6432.4632.4622,151
4/6/201532.2032.5932.2032.583,275
4/2/201532.2332.4832.2332.317,268
4/1/201532.1232.1232.0132.05678
3/31/201532.4132.4132.3932.401,655
3/30/201532.2232.4832.2232.481,826
3/27/201531.8332.0331.8332.025,040
3/26/201531.8931.9631.7931.9113,226
3/25/201532.3732.4432.0132.016,860
3/24/201532.5132.5632.4232.444,329
3/23/201532.7132.8132.6632.662,785
3/20/201532.6132.7532.5532.718,520
3/19/201532.5232.5232.4032.432,533
3/18/201531.9832.5431.9432.5321,012
3/17/201531.9932.1331.9532.135,462
3/16/201532.0932.1932.0832.192,378
3/13/201531.6631.8031.6331.806,227
3/11/201531.6131.6631.5031.593,269
3/10/201531.7131.7131.6131.611,572
3/9/201531.9832.1131.9832.003,443
3/6/201532.2532.2531.8931.9517,353
3/5/201532.5432.5632.4832.4896,525
3/4/201532.5032.5032.3332.4236,005
3/3/201532.6332.6532.5432.644,939
3/2/201532.6132.7832.6132.784,984
2/27/201532.6032.6632.5232.534,094
2/26/201532.5032.6632.5032.574,616
2/25/201532.7732.8332.7232.721,744
2/24/201532.6132.7732.6132.7610,716
2/23/201532.8132.8232.7032.742,357
2/20/201532.6432.7732.5332.7714,110
2/19/201532.6432.6432.5932.59541
2/18/201532.4632.6232.4632.622,790
2/17/201532.4432.5932.4132.536,227
2/13/201532.3532.4332.3132.432,085
2/12/201532.0632.2132.0632.211,977
2/11/201531.9031.9731.7731.973,818
2/10/201531.8631.9131.5131.9134,736
2/9/201531.6431.7131.5731.571,703
2/6/201531.8931.8931.7231.752,353
2/5/201531.9031.9731.9031.971,269
2/4/201531.6931.7531.6331.682,454
2/3/201531.6631.9431.6031.9417,397
2/2/201531.2531.2531.0131.241,764
1/30/201531.3031.3031.0731.072,852
1/29/201531.3231.3230.9631.302,301
1/28/201531.7931.7931.2631.262,966
1/27/201531.5131.6631.5031.578,954
1/26/201531.6231.7431.6231.673,438
1/23/201531.6231.7031.6031.601,564
1/22/201531.2731.6831.2031.687,373
1/21/201531.2431.2431.0431.173,655
1/20/201531.1631.1630.8731.056,290
1/16/201530.4631.0830.2431.0831,123
1/15/201530.9330.9330.5330.5316,869
1/14/201530.7730.7730.7730.77878
1/13/201531.4131.4230.8330.935,942
1/12/201530.9131.1130.9131.092,279
1/9/201531.3531.3531.1231.315,365
1/8/201531.3531.4231.3431.421,773
1/6/201530.8030.8930.5630.663,188
1/5/201531.3231.3230.8630.916,741
1/2/201531.6031.6031.2731.4410,737
12/31/201431.7531.7531.6031.711,147
12/30/201431.6731.7131.6631.682,868
12/29/201431.8231.8331.7631.761,973
12/26/201431.8231.8231.7031.762,020
  • Showing 1-100 of 1,184 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center