$29.15 -0.10 (%) PS Russ Mdcp Shs -

Apr. 29, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXMG historical data

Date Open High Low Close Volume
4/29/201629.2429.2428.9129.155,086
4/28/201629.6029.6329.2329.254,112
4/27/201629.5529.7829.5529.78945
4/26/201629.5629.6429.4929.614,138
4/25/201629.4929.4929.4229.441,400
4/22/201629.5229.6229.5029.625,714
4/21/201629.6529.6529.4929.533,224
4/20/201629.4629.5129.4629.511,011
4/19/201629.4629.5129.3229.331,783
4/18/201629.4229.4629.3629.461,901
4/15/201629.2129.2829.2129.281,679
4/14/201629.3429.3429.2529.2517,219
4/13/201628.8929.3128.8929.312,077
4/12/201628.6128.7228.6128.692,229
4/11/201628.7928.8128.5928.5934,511
4/8/201629.0129.1428.8228.825,221
4/7/201628.8928.9827.7328.783,928
4/6/201628.7329.2328.7329.1411,408
4/5/201628.6828.7028.6028.603,796
4/4/201628.8729.0828.8728.944,135
4/1/201628.8329.0228.8129.022,556
3/31/201628.8128.8528.7628.841,589
3/30/201628.6028.7428.5128.5828,375
3/29/201628.1028.5328.0328.5313,132
3/28/201628.1128.2027.9628.20717
3/24/201627.9028.0427.8728.046,694
3/23/201628.3828.3928.1028.102,276
3/22/201628.1628.5028.1628.50838
3/21/201628.2228.3528.2228.35640
3/18/201628.0228.0528.0228.05649
3/17/201627.8028.0627.7328.044,966
3/16/201627.4427.8827.4427.88947
3/15/201627.7027.7027.6727.701,167
3/14/201628.0628.0628.0028.01846
3/11/201628.0028.1228.0028.122,419
3/10/201627.2527.4927.2527.492,443
3/9/201627.4227.6327.4227.581,907
3/8/201627.7327.7327.4127.412,763
3/7/201627.7228.1627.7228.014,917
3/4/201627.7728.1227.7727.866,565
3/3/201627.6227.8227.6227.823,745
3/2/201627.5327.5327.4027.443,044
3/1/201627.2327.4627.2227.462,782
2/29/201627.0427.1526.9126.912,526
2/26/201626.8927.0526.8627.052,614
2/25/201626.5026.7126.4826.711,920
2/24/201625.9126.4225.9126.424,800
2/23/201626.5626.5626.3126.313,293
2/22/201626.5526.6326.5026.632,297
2/19/201625.8726.2225.8726.172,389
2/18/201626.0926.1826.0326.163,299
2/17/201626.2026.3026.2026.302,385
2/16/201625.3125.6425.2225.645,187
2/12/201624.4724.9124.4724.8910,253
2/11/201624.2624.4024.0824.3813,903
2/10/201624.6124.9524.4824.525,380
2/9/201624.2424.4724.1224.3310,923
2/8/201624.4924.4923.9924.3512,788
2/5/201626.0826.0825.2725.273,591
2/4/201626.3626.6026.1826.468,115
2/3/201625.9626.4425.9626.449,362
2/2/201626.6026.6426.3126.3711,475
2/1/201626.7527.2026.6527.162,808
1/29/201626.3126.8626.3126.865,847
1/28/201626.0026.2226.0026.074,727
1/27/201626.6226.7126.1126.217,127
1/26/201626.2926.7026.2326.686,354
1/25/201626.6826.6826.3126.328,113
1/22/201626.5626.8726.5326.8218,952
1/21/201626.4326.6626.2126.314,878
1/20/201625.7026.4425.1226.1510,613
1/19/201626.6426.6425.9026.21164,036
1/15/201626.0926.4425.9426.4411,824
1/14/201626.2327.1926.2326.977,795
1/13/201627.5627.5626.6726.713,032
1/12/201627.6927.9327.2927.638,481
1/11/201627.8527.8527.1327.4014,621
1/8/201628.2128.3027.7527.7527,350
1/7/201628.2228.5028.0128.087,381
1/6/201628.9429.0828.9429.08657
1/5/201629.4229.5129.3229.338,944
1/4/201629.2229.2229.2029.201,599
12/31/201529.9230.0829.8730.081,191
12/30/201530.2030.2430.0730.074,694
12/29/201530.1230.2830.1230.28851
12/28/201529.7830.0229.7830.023,898
12/24/201530.0830.1430.0830.092,245
12/23/201529.9930.0529.9330.051,876
12/22/201529.6129.7329.5129.738,743
12/21/201529.4629.5129.3729.507,950
12/18/201529.5029.6329.4029.403,097
12/17/201529.8729.9229.8229.822,120
12/16/201529.8530.2829.8530.282,277
12/15/201529.5629.7729.5629.751,522
12/14/201529.4229.4729.3129.472,920
12/11/201529.8829.8829.4829.484,277
12/10/201530.2430.2430.2130.21660
12/9/201530.5530.5730.0530.103,555
12/8/201530.0830.5330.0830.479,617
12/7/201530.4430.5030.3130.311,540
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center