$32.02 +0.11 (%) PowerShares ETF Shs PowerShares Fundamental Pure Mid Growth Portfolio - NYSEARCA

Mar. 27, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXMG historical data

Date Open High Low Close Volume
3/27/201531.8332.0331.8332.025,040
3/26/201531.8931.9631.7931.9113,226
3/25/201532.3732.4432.0132.016,860
3/24/201532.5132.5632.4232.444,329
3/23/201532.7132.8132.6632.662,785
3/20/201532.6132.7532.5532.718,520
3/19/201532.5232.5232.4032.432,533
3/18/201531.9832.5431.9432.5321,012
3/17/201531.9932.1331.9532.135,462
3/16/201532.0932.1932.0832.192,378
3/13/201531.6631.8031.6331.806,227
3/11/201531.6131.6631.5031.593,269
3/10/201531.7131.7131.6131.611,572
3/9/201531.9832.1131.9832.003,443
3/6/201532.2532.2531.8931.9517,353
3/5/201532.5432.5632.4832.4896,525
3/4/201532.5032.5032.3332.4236,005
3/3/201532.6332.6532.5432.644,939
3/2/201532.6132.7832.6132.784,984
2/27/201532.6032.6632.5232.534,094
2/26/201532.5032.6632.5032.574,616
2/25/201532.7732.8332.7232.721,744
2/24/201532.6132.7732.6132.7610,716
2/23/201532.8132.8232.7032.742,357
2/20/201532.6432.7732.5332.7714,110
2/19/201532.6432.6432.5932.59541
2/18/201532.4632.6232.4632.622,790
2/17/201532.4432.5932.4132.536,227
2/13/201532.3532.4332.3132.432,085
2/12/201532.0632.2132.0632.211,977
2/11/201531.9031.9731.7731.973,818
2/10/201531.8631.9131.5131.9134,736
2/9/201531.6431.7131.5731.571,703
2/6/201531.8931.8931.7231.752,353
2/5/201531.9031.9731.9031.971,269
2/4/201531.6931.7531.6331.682,454
2/3/201531.6631.9431.6031.9417,397
2/2/201531.2531.2531.0131.241,764
1/30/201531.3031.3031.0731.072,852
1/29/201531.3231.3230.9631.302,301
1/28/201531.7931.7931.2631.262,966
1/27/201531.5131.6631.5031.578,954
1/26/201531.6231.7431.6231.673,438
1/23/201531.6231.7031.6031.601,564
1/22/201531.2731.6831.2031.687,373
1/21/201531.2431.2431.0431.173,655
1/20/201531.1631.1630.8731.056,290
1/16/201530.4631.0830.2431.0831,123
1/15/201530.9330.9330.5330.5316,869
1/14/201530.7730.7730.7730.77878
1/13/201531.4131.4230.8330.935,942
1/12/201530.9131.1130.9131.092,279
1/9/201531.3531.3531.1231.315,365
1/8/201531.3531.4231.3431.421,773
1/6/201530.8030.8930.5630.663,188
1/5/201531.3231.3230.8630.916,741
1/2/201531.6031.6031.2731.4410,737
12/31/201431.7531.7531.6031.711,147
12/30/201431.6731.7131.6631.682,868
12/29/201431.8231.8331.7631.761,973
12/26/201431.8231.8231.7031.762,020
12/24/201431.6631.7231.6631.671,676
12/23/201431.8431.8431.7031.7221,455
12/22/201431.5431.6931.4731.686,277
12/19/201431.7131.7131.3331.572,129
12/18/201431.3331.5031.1531.504,253
12/17/201430.5530.9430.5530.943,617
12/16/201430.3130.5530.3130.455,845
12/15/201430.7030.7030.5030.514,014
12/12/201430.8030.9530.7030.703,211
12/11/201431.1731.2631.0131.011,978
12/10/201431.0131.0130.9730.97632
12/9/201431.0731.3731.0731.335,460
12/8/201431.6231.6231.2231.337,423
12/5/201431.7631.7631.6331.682,940
12/4/201431.7531.8031.6931.69699
12/3/201431.6731.8831.6731.882,419
12/2/201431.5931.6731.5831.672,930
12/1/201431.5231.5631.4331.491,732
11/28/201431.8531.8531.8331.83338
11/26/201431.8631.9531.8631.95723
11/25/201432.0632.0631.8631.981,583
11/24/201431.8931.9831.8931.982,143
11/21/201431.9531.9731.8031.802,992
11/20/201431.6331.6431.5131.511,037
11/19/201431.4431.4831.3131.442,260
11/18/201431.4531.5631.4231.546,433
11/17/201431.3231.3631.2831.361,232
11/14/201431.3631.3731.2631.371,195
11/13/201431.2931.2931.2931.29763
11/12/201431.3631.3931.2831.382,909
11/11/201431.3231.3231.3231.320
11/10/201431.3431.3431.2431.322,226
11/7/201431.2431.3831.1631.255,381
11/6/201431.1531.2031.1331.201,722
11/5/201430.9631.1030.9231.101,262
11/4/201430.7930.8130.7230.811,811
11/3/201431.0231.2130.9430.949,785
10/31/201431.0331.0330.8231.0110,976
10/30/201430.2230.6530.1230.574,134
  • Showing 1-100 of 1,145 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center