$31.87 -0.21 (%) PS Russ Mdcp Shs -

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXMG historical data

Date Open High Low Close Volume
9/23/201631.8331.8731.8331.87933
9/22/201631.9632.0831.9332.08940
9/21/201631.4031.5531.3931.492,321
9/20/201631.5131.5131.4631.46925
9/19/201631.5531.6931.4231.482,819
9/16/201631.3031.4231.2731.421,064
9/15/201631.0731.0731.0731.070
9/14/201630.9031.2630.9031.071,198
9/13/201631.3031.3030.8931.084,077
9/12/201631.0331.4831.0331.461,303
9/9/201631.6031.6031.1431.222,150
9/8/201631.9631.9631.8031.871,993
9/7/201632.0132.0731.9532.071,735
9/6/201631.8931.8931.8331.832,225
9/2/201631.9131.9731.7431.891,435
9/1/201631.6031.6031.6031.600
8/31/201631.5831.6431.5531.608,597
8/30/201631.7031.7331.6231.673,915
8/29/201631.8631.9131.8131.911,252
8/26/201631.6331.6331.6031.601,000
8/25/201631.9031.9031.7031.742,073
8/24/201632.1732.1831.8931.893,702
8/23/201632.1532.2832.1532.26881
8/22/201631.9831.9831.8931.911,560
8/19/201631.5431.8731.5431.871,966
8/18/201631.6131.8331.6131.753,434
8/17/201631.7531.7531.4731.493,694
8/16/201631.9431.9431.6931.714,410
8/15/201631.7231.9531.7231.932,721
8/12/201631.6631.6931.6631.67653
8/11/201631.7531.7631.7031.702,443
8/10/201631.6731.6731.4331.541,114
8/9/201631.6431.7031.5431.541,216
8/8/201631.6131.6131.4631.465,183
8/5/201631.3631.3631.3631.360
8/4/201631.4231.5031.3631.365,049
8/3/201631.2631.4831.2631.402,576
8/2/201631.5731.5731.1731.281,237
8/1/201631.5431.8331.5231.675,463
7/29/201631.5031.5931.3431.5923,917
7/28/201631.3331.6131.3331.5114,792
7/27/201631.2631.3031.0931.265,949
7/26/201631.1531.2831.1331.221,839
7/25/201630.9531.1330.9531.063,435
7/22/201630.8630.8630.8630.86207
7/21/201631.0031.0030.7030.781,723
7/20/201630.7030.9730.7030.912,384
7/19/201630.4030.5930.4030.554,073
7/18/201630.4730.6430.4730.583,835
7/15/201630.5830.7030.4830.526,973
7/14/201630.5330.5330.5330.53211
7/13/201630.7030.7030.5830.58974
7/12/201630.7530.8230.7530.82469
7/11/201630.5830.5830.4430.46841
7/8/201630.0730.4130.0730.35959
7/7/201629.8629.8629.6929.783,055
7/6/201629.4429.6829.4229.68781
7/5/201629.2829.4129.2829.411,839
7/1/201629.4729.6429.4729.561,075
6/30/201629.1029.4629.1029.455,281
6/29/201628.9629.2628.9629.261,312
6/28/201628.1328.5828.1328.5830,965
6/27/201628.0028.0027.8627.977,147
6/24/201628.8829.3228.6728.865,737
6/23/201629.7429.9829.7429.9822,692
6/22/201629.7529.7629.6029.605,074
6/21/201629.6529.7029.5429.6520,573
6/20/201629.9129.9129.8829.88419
6/17/201629.3929.3929.2829.291,608
6/16/201629.1929.5229.0929.513,067
6/15/201629.5729.6929.5729.682,754
6/14/201629.3229.4829.2929.295,672
6/13/201629.6529.8729.6529.663,166
6/10/201629.8729.9229.6529.651,264
6/9/201630.4330.4330.2030.326,542
6/8/201630.4330.4730.3330.472,641
6/7/201630.4130.4430.3030.3018,970
6/6/201630.1730.3330.0130.332,334
6/3/201629.8030.1029.8030.062,984
6/2/201630.0030.2030.0030.202,144
6/1/201629.8929.8929.8929.89924
5/31/201629.8129.8529.8029.802,718
5/27/201629.7529.7829.6429.789,144
5/26/201629.4229.5529.4129.552,030
5/25/201629.4229.5329.4229.523,089
5/24/201629.0529.3629.0529.363,783
5/23/201628.7428.9328.7428.91136,800
5/20/201628.7828.8228.7228.8062,043
5/19/201628.2928.4928.1928.4941,108
5/18/201628.5628.7128.4428.5823,755
5/17/201628.8028.8028.4828.52767
5/16/201628.6028.7528.5928.741,482
5/13/201628.6128.6628.3528.383,523
5/12/201628.7228.7328.5128.513,833
5/11/201628.9429.0328.9028.971,903
5/10/201628.9729.0628.9629.062,083
5/9/201628.6228.8228.5128.752,672
5/6/201628.6228.6228.6228.620
5/5/201628.8228.8228.5928.622,601
5/4/201628.8028.8428.6628.771,572
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center