$32.68 +0.05 (%) PS Dyn Net Pr Shs -

Jun. 30, 2016 | 09:41 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
6/30/201632.6332.6832.6332.68405
6/29/201632.6332.6832.6332.631,449
6/28/201632.1332.1331.8931.89798
6/27/201631.9131.9131.7431.74538
6/24/201633.6633.6633.0533.051,470
6/23/201634.4934.4934.4934.49178
6/22/201634.0834.1334.0034.061,715
6/21/201634.1934.1934.1934.190
6/20/201634.2634.2634.1934.19487
6/17/201633.9333.9533.7233.727,005
6/16/201633.5833.6033.5733.572,006
6/15/201634.0334.1134.0334.051,158
6/14/201633.9233.9533.7333.784,177
6/13/201633.9633.9633.8933.912,395
6/10/201634.3234.3234.1834.212,106
6/9/201634.6334.6734.6334.631,758
6/8/201634.6434.8034.6434.72817
6/7/201634.4434.5934.4434.592,914
6/6/201634.4534.5434.4034.54943
6/3/201634.2134.3434.2134.34600
6/2/201634.1734.1734.1334.131,291
6/1/201633.8434.2233.8434.221,460
5/31/201633.9134.0033.9133.952,419
5/27/201633.5233.6533.4733.652,325
5/26/201633.5833.5833.5833.580
5/25/201633.5033.5833.5033.582,410
5/24/201633.3233.5033.3233.504,026
5/23/201632.9933.0032.9933.00401
5/20/201632.2432.7132.2432.711,104
5/19/201632.3832.3832.1132.281,654
5/18/201632.6232.7032.5632.706,120
5/17/201632.6532.6532.6532.650
5/16/201632.6532.6532.6532.650
5/13/201632.6232.6532.6232.65430
5/12/201632.4232.4532.4232.45318
5/11/201632.7832.9032.7832.90450
5/10/201632.4332.7532.4332.742,787
5/9/201632.3032.5032.2532.491,050
5/6/201632.3032.3032.3032.30182
5/5/201632.4732.4832.4532.481,346
5/4/201633.0333.0332.6132.621,826
5/3/201632.9933.0132.9332.935,980
5/2/201633.3833.4733.2933.471,984
4/29/201633.5333.6533.4833.651,651
4/28/201634.2834.3134.1334.132,250
4/27/201633.8633.8633.8633.86164
4/26/201633.6033.8033.6033.802,324
4/25/201633.7033.7033.6533.651,603
4/22/201633.5133.5533.5133.55375
4/21/201633.4733.4733.4233.42306
4/20/201632.9233.3432.9233.3424,396
4/19/201633.4133.4133.0733.151,100
4/18/201633.5833.6133.5433.5619,946
4/15/201633.6033.6033.6033.600
4/14/201633.6033.6033.6033.60970
4/13/201633.0133.6333.0133.631,559
4/12/201632.7332.7332.7232.72507
4/11/201633.6533.6633.6533.66368
4/8/201633.5133.5133.3033.30924
4/7/201633.3533.3533.2533.25702
4/6/201633.6333.6333.6333.630
4/5/201633.6333.6333.6333.63412
4/4/201633.9433.9433.9333.93640
4/1/201633.7633.8933.6133.89836
3/31/201633.9033.9033.9033.90349
3/30/201633.7533.8333.5533.551,784
3/29/201633.0133.4632.9733.46550
3/28/201633.0133.0832.8432.842,314
3/24/201632.8032.8032.8032.80146
3/23/201633.4333.4333.0633.061,307
3/22/201633.2033.4633.2033.46817
3/21/201633.1933.2833.1233.241,708
3/18/201633.0333.0333.0333.030
3/17/201632.9833.0332.9833.031,164
3/16/201632.5332.5332.4832.483,659
3/15/201632.1032.1032.1032.10629
3/14/201632.5132.5632.5132.551,850
3/11/201631.7131.7131.7131.710
3/10/201631.7131.7131.7131.71275
3/9/201631.9932.0031.9932.00251
3/8/201631.9531.9531.7931.791,084
3/7/201632.2332.3932.2332.39424
3/4/201632.5232.5232.4032.40617
3/3/201632.1532.1532.0132.01713
3/2/201632.2832.4032.2832.40730
3/1/201632.1332.1332.1332.13407
2/29/201631.9031.9231.9031.92260
2/26/201631.7431.7431.7431.74218
2/25/201631.1031.3430.9831.341,265
2/24/201630.7330.7330.7330.730
2/23/201630.8730.8730.7330.73562
2/22/201631.0031.0030.9631.00702
2/19/201630.2730.2730.2730.27283
2/18/201630.3230.3630.1530.15900
2/17/201629.9830.4029.9830.401,846
2/16/201629.4529.6229.4529.622,013
2/12/201628.3128.6928.1128.691,952
2/11/201627.9028.4027.8628.401,691
2/10/201628.3628.3628.3628.362,144
2/9/201627.8728.4827.7127.797,654
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center