$38.31 0.00 (%) PS Dyn Net Pr Shs -

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
8/23/201638.3038.3138.3038.31421
8/22/201637.9737.9737.9537.951,311
8/19/201637.9737.9737.9737.97369
8/18/201637.8137.8137.7937.791,900
8/17/201637.6337.6337.4437.4416,619
8/16/201637.7137.8437.7137.732,150
8/15/201637.6137.8637.6137.811,100
8/12/201637.2237.2237.2237.220
8/11/201637.2237.2237.2237.220
8/10/201637.2537.2537.2237.22410
8/9/201637.2837.4337.2537.432,414
8/8/201637.3237.3237.0837.182,546
8/5/201637.1137.2337.1137.2324,185
8/4/201636.9036.9036.7236.72644
8/3/201636.3836.5936.3836.591,822
8/2/201636.6336.6336.3236.3310,546
8/1/201636.8036.9236.8036.846,439
7/29/201636.4636.7836.4536.781,750
7/28/201636.5836.8136.5836.81700
7/27/201636.7036.7036.6836.68260
7/26/201636.2536.2636.2236.22677
7/25/201636.1336.1436.0336.116,492
7/22/201635.5035.5035.5035.500
7/21/201635.5035.5035.5035.500
7/20/201635.2035.5035.2035.5013,750
7/19/201635.1635.1635.0335.041,701
7/18/201634.7635.1134.7635.041,730
7/15/201634.6434.8134.6434.712,048
7/14/201634.7734.7734.7734.77607
7/13/201635.0035.0434.9535.001,714
7/12/201634.6934.7334.6934.731,208
7/11/201634.4434.6634.4434.661,221
7/8/201633.3633.3633.3633.360
7/7/201633.3433.3633.2533.36876
7/6/201633.1433.1433.1433.140
7/5/201633.1433.1433.1433.14296
7/1/201633.0733.2333.0733.19976
6/30/201632.6332.6832.6332.68405
6/29/201632.6332.6832.6332.631,449
6/28/201632.1332.1331.8931.89798
6/27/201631.9131.9131.7431.74538
6/24/201633.6633.6633.0533.051,470
6/23/201634.4934.4934.4934.49178
6/22/201634.0834.1334.0034.061,715
6/21/201634.1934.1934.1934.190
6/20/201634.2634.2634.1934.19487
6/17/201633.9333.9533.7233.727,005
6/16/201633.5833.6033.5733.572,006
6/15/201634.0334.1134.0334.051,158
6/14/201633.9233.9533.7333.784,177
6/13/201633.9633.9633.8933.912,395
6/10/201634.3234.3234.1834.212,106
6/9/201634.6334.6734.6334.631,758
6/8/201634.6434.8034.6434.72817
6/7/201634.4434.5934.4434.592,914
6/6/201634.4534.5434.4034.54943
6/3/201634.2134.3434.2134.34600
6/2/201634.1734.1734.1334.131,291
6/1/201633.8434.2233.8434.221,460
5/31/201633.9134.0033.9133.952,419
5/27/201633.5233.6533.4733.652,325
5/26/201633.5833.5833.5833.580
5/25/201633.5033.5833.5033.582,410
5/24/201633.3233.5033.3233.504,026
5/23/201632.9933.0032.9933.00401
5/20/201632.2432.7132.2432.711,104
5/19/201632.3832.3832.1132.281,654
5/18/201632.6232.7032.5632.706,120
5/17/201632.6532.6532.6532.650
5/16/201632.6532.6532.6532.650
5/13/201632.6232.6532.6232.65430
5/12/201632.4232.4532.4232.45318
5/11/201632.7832.9032.7832.90450
5/10/201632.4332.7532.4332.742,787
5/9/201632.3032.5032.2532.491,050
5/6/201632.3032.3032.3032.30182
5/5/201632.4732.4832.4532.481,346
5/4/201633.0333.0332.6132.621,826
5/3/201632.9933.0132.9332.935,980
5/2/201633.3833.4733.2933.471,984
4/29/201633.5333.6533.4833.651,651
4/28/201634.2834.3134.1334.132,250
4/27/201633.8633.8633.8633.86164
4/26/201633.6033.8033.6033.802,324
4/25/201633.7033.7033.6533.651,603
4/22/201633.5133.5533.5133.55375
4/21/201633.4733.4733.4233.42306
4/20/201632.9233.3432.9233.3424,396
4/19/201633.4133.4133.0733.151,100
4/18/201633.5833.6133.5433.5619,946
4/15/201633.6033.6033.6033.600
4/14/201633.6033.6033.6033.60970
4/13/201633.0133.6333.0133.631,559
4/12/201632.7332.7332.7232.72507
4/11/201633.6533.6633.6533.66368
4/8/201633.5133.5133.3033.30924
4/7/201633.3533.3533.2533.25702
4/6/201633.6333.6333.6333.630
4/5/201633.6333.6333.6333.63412
4/4/201633.9433.9433.9333.93640
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center