$39.86 -0.32 (%) PS Dyn Net Pr Shs -

Sep. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
9/29/201640.0340.0839.8139.8623,871
9/28/201640.1340.1840.0140.183,559
9/27/201639.7540.0939.6640.06121,381
9/26/201639.5439.7439.4539.60102,886
9/23/201640.0240.0239.8339.923,024
9/22/201639.9840.2839.9840.2516,269
9/21/201639.6239.6239.5039.501,138
9/20/201639.8539.8539.2639.312,517
9/19/201639.7839.8739.6539.664,033
9/16/201639.2639.2939.0039.003,826
9/15/201639.0739.0739.0739.075,925
9/14/201638.8738.8738.6738.671,059
9/13/201638.0738.3238.0738.261,200
9/12/201637.7238.0337.7238.03774
9/9/201638.8638.8638.1038.103,367
9/8/201639.0239.0239.0239.020
9/7/201639.1239.1439.0039.02637
9/6/201638.9238.9238.8538.85313
9/2/201638.5538.7638.5538.761,613
9/1/201637.9637.9637.9637.960
8/31/201638.1938.1937.9637.96691
8/30/201638.2438.2438.2438.24100
8/29/201638.1938.2738.1938.251,165
8/26/201638.1438.1437.7837.89865
8/25/201638.0438.1638.0138.094,403
8/24/201638.0138.0138.0138.01313
8/23/201638.3038.3138.3038.31421
8/22/201637.9737.9737.9537.951,311
8/19/201637.9737.9737.9737.97369
8/18/201637.8137.8137.7937.791,900
8/17/201637.6337.6337.4437.4416,619
8/16/201637.7137.8437.7137.732,150
8/15/201637.6137.8637.6137.811,100
8/12/201637.2237.2237.2237.220
8/11/201637.2237.2237.2237.220
8/10/201637.2537.2537.2237.22410
8/9/201637.2837.4337.2537.432,414
8/8/201637.3237.3237.0837.182,546
8/5/201637.1137.2337.1137.2324,185
8/4/201636.9036.9036.7236.72644
8/3/201636.3836.5936.3836.591,822
8/2/201636.6336.6336.3236.3310,546
8/1/201636.8036.9236.8036.846,439
7/29/201636.4636.7836.4536.781,750
7/28/201636.5836.8136.5836.81700
7/27/201636.7036.7036.6836.68260
7/26/201636.2536.2636.2236.22677
7/25/201636.1336.1436.0336.116,492
7/22/201635.5035.5035.5035.500
7/21/201635.5035.5035.5035.500
7/20/201635.2035.5035.2035.5013,750
7/19/201635.1635.1635.0335.041,701
7/18/201634.7635.1134.7635.041,730
7/15/201634.6434.8134.6434.712,048
7/14/201634.7734.7734.7734.77607
7/13/201635.0035.0434.9535.001,714
7/12/201634.6934.7334.6934.731,208
7/11/201634.4434.6634.4434.661,221
7/8/201633.3633.3633.3633.360
7/7/201633.3433.3633.2533.36876
7/6/201633.1433.1433.1433.140
7/5/201633.1433.1433.1433.14296
7/1/201633.0733.2333.0733.19976
6/30/201632.6332.6832.6332.68405
6/29/201632.6332.6832.6332.631,449
6/28/201632.1332.1331.8931.89798
6/27/201631.9131.9131.7431.74538
6/24/201633.6633.6633.0533.051,470
6/23/201634.4934.4934.4934.49178
6/22/201634.0834.1334.0034.061,715
6/21/201634.1934.1934.1934.190
6/20/201634.2634.2634.1934.19487
6/17/201633.9333.9533.7233.727,005
6/16/201633.5833.6033.5733.572,006
6/15/201634.0334.1134.0334.051,158
6/14/201633.9233.9533.7333.784,177
6/13/201633.9633.9633.8933.912,395
6/10/201634.3234.3234.1834.212,106
6/9/201634.6334.6734.6334.631,758
6/8/201634.6434.8034.6434.72817
6/7/201634.4434.5934.4434.592,914
6/6/201634.4534.5434.4034.54943
6/3/201634.2134.3434.2134.34600
6/2/201634.1734.1734.1334.131,291
6/1/201633.8434.2233.8434.221,460
5/31/201633.9134.0033.9133.952,419
5/27/201633.5233.6533.4733.652,325
5/26/201633.5833.5833.5833.580
5/25/201633.5033.5833.5033.582,410
5/24/201633.3233.5033.3233.504,026
5/23/201632.9933.0032.9933.00401
5/20/201632.2432.7132.2432.711,104
5/19/201632.3832.3832.1132.281,654
5/18/201632.6232.7032.5632.706,120
5/17/201632.6532.6532.6532.650
5/16/201632.6532.6532.6532.650
5/13/201632.6232.6532.6232.65430
5/12/201632.4232.4532.4232.45318
5/11/201632.7832.9032.7832.90450
5/10/201632.4332.7532.4332.742,787
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center