$36.87 0.00 (%) PowerShares ETF Shs Dynamic Networking Portfolio - NYSEARCA

Feb. 27, 2015 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
5/17/201020.0820.2819.7120.1530,700
5/14/201020.2520.2519.8320.0417,500
5/13/201020.8021.0020.4720.5523,900
5/12/201020.5720.9220.5420.9142,500
5/11/201020.1120.6520.0820.3428,900
5/10/201019.7920.3819.7920.0821,600
5/7/201019.6419.7418.7319.16114,200
5/6/201020.5320.6115.8919.80169,600
5/5/201020.5320.8020.2520.6540,800
5/4/201021.1221.1220.6420.7767,400
5/3/201021.2221.5621.2221.5123,100
4/30/201021.6121.6821.0921.1250,800
4/29/201021.3921.6121.2821.6063,300
4/28/201021.5321.5721.1921.3761,100
4/27/201021.9321.9321.3221.3863,500
4/26/201021.9622.1321.9622.0667,500
4/23/201021.9321.9821.7321.9344,000
4/22/201021.6321.9221.3521.9137,200
4/21/201021.8621.9321.7021.8930,700
4/20/201021.5221.8521.4821.8349,100
4/19/201021.4621.5020.9921.3536,200
4/16/201021.8021.8221.3621.5238,100
4/15/201021.8421.9121.7321.8423,100
4/14/201021.4221.8521.4221.8543,100
4/13/201021.2321.2921.1521.2714,700
4/12/201021.1721.3021.1721.2313,300
4/9/201020.9621.1520.8921.15148,500
4/8/201020.9820.9820.8020.9832,100
4/7/201021.1221.2521.0521.1664,000
4/6/201020.9921.1920.9121.16275,000
4/5/201020.6921.0320.6921.0338,400
4/1/201020.8120.9020.4620.6141,000
3/31/201020.6520.7920.5820.5824,100
3/30/201020.6720.7920.5120.7231,700
3/29/201020.6920.7420.6020.6637,700
3/26/201020.8020.8620.5220.5640,700
3/25/201021.0321.1120.6920.6934,100
3/24/201020.9520.9520.7520.7536,000
3/23/201020.7520.9720.6320.9675,800
3/22/201020.3820.7020.3120.6683,200
3/19/201020.7020.7520.4020.4653,900
3/18/201020.8620.8620.7220.7623,900
3/17/201020.7220.8620.6820.8041,400
3/16/201020.5920.7320.4620.7345,500
3/15/201020.5620.5620.3020.5079,100
3/12/201020.5420.5520.3520.47130,400
3/11/201020.4220.5220.3020.5246,800
3/10/201020.2320.5120.2320.4562,700
3/9/201020.0320.3819.9920.2339,800
3/8/201020.0120.1420.0020.0625,300
3/5/201019.8120.0019.8020.0015,500
3/4/201019.6019.6119.4219.6158,200
3/3/201019.4819.6919.4819.5720,100
3/2/201019.3319.5619.3319.4541,000
3/1/201018.9319.3118.9219.2547,800
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center