$32.63 +0.74 (%) PS Dyn Net Pr Shs -

Jun. 29, 2016 | 12:16 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
9/12/201121.5422.2021.5422.17138,277
9/9/201121.7022.1021.2821.5320,562
9/8/201122.4022.7222.0522.1817,327
9/7/201121.6822.4721.6822.4349,704
9/6/201121.0021.4120.6921.41153,153
9/2/201122.0122.0421.4821.6115,618
9/1/201122.8123.1422.4022.4832,275
8/31/201122.7823.0522.5122.7069,353
8/30/201122.4622.8322.2422.6332,557
8/29/201122.4022.5722.0622.5730,723
8/26/201120.8621.7720.7021.7335,152
8/25/201121.4021.4520.8320.8740,304
8/24/201121.1221.3520.8021.2543,872
8/23/201120.2621.1920.1221.1736,054
8/22/201120.4820.5720.0420.16130,564
8/19/201120.3420.9020.0720.0990,180
8/18/201121.6021.6020.4620.5848,964
8/17/201122.6022.7821.9922.2140,340
8/16/201122.8022.8822.3022.5355,005
8/15/201122.5722.9622.4722.9631,378
8/12/201122.4522.7022.2422.4039,087
8/11/201121.3022.5621.3022.2665,375
8/10/201121.7121.9321.0621.0758,718
8/9/201121.6122.0820.5622.08126,521
8/8/201121.6222.0820.8720.87179,837
8/5/201123.3923.5022.0222.69156,745
8/4/201124.1324.3323.1823.22204,198
8/3/201124.2024.5923.7424.59122,677
8/2/201124.8225.1324.2424.24143,101
8/1/201125.6025.6324.7725.0144,584
7/29/201125.1225.5124.7725.1972,507
7/28/201125.3725.9125.2625.54250,448
7/27/201126.3626.3625.2525.31264,134
7/26/201126.8026.8526.6426.72115,402
7/25/201126.9127.1626.7926.8570,562
7/22/201126.9127.3326.9127.2335,578
7/21/201127.3327.4226.8826.91268,004
7/20/201128.0928.0927.2727.41129,685
7/19/201127.6928.3727.6928.3737,724
7/18/201127.6827.7627.2827.4625,445
7/15/201127.7427.7927.4327.7524,234
7/14/201128.1728.3027.4327.5247,962
7/13/201128.2528.5728.0928.1526,527
7/12/201128.6528.6728.0628.1026,118
7/11/201129.0829.2428.6028.7138,752
7/8/201129.0629.3428.8929.3424,400
7/7/201129.3129.5529.2029.38134,530
7/6/201128.7029.0028.6228.9624,682
7/5/201128.6928.7528.4728.7534,233
7/1/201128.0028.6328.0028.6322,114
6/30/201128.0028.3328.0028.2843,010
6/29/201128.1328.1327.8127.9244,881
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center