$32.48 -0.14 (%) PS Dyn Net Pr Shs -

May. 5, 2016 | 10:21 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
7/20/201128.0928.0927.2727.41129,685
7/19/201127.6928.3727.6928.3737,724
7/18/201127.6827.7627.2827.4625,445
7/15/201127.7427.7927.4327.7524,234
7/14/201128.1728.3027.4327.5247,962
7/13/201128.2528.5728.0928.1526,527
7/12/201128.6528.6728.0628.1026,118
7/11/201129.0829.2428.6028.7138,752
7/8/201129.0629.3428.8929.3424,400
7/7/201129.3129.5529.2029.38134,530
7/6/201128.7029.0028.6228.9624,682
7/5/201128.6928.7528.4728.7534,233
7/1/201128.0028.6328.0028.6322,114
6/30/201128.0028.3328.0028.2843,010
6/29/201128.1328.1327.8127.9244,881
6/28/201127.5627.9827.5627.8916,406
6/27/201127.0227.5126.8727.4513,816
6/24/201127.3127.3526.9427.0520,227
6/23/201126.5627.3526.4327.3593,064
6/22/201126.9027.1926.8926.9023,077
6/21/201126.3227.1126.3227.05171,986
6/20/201125.9426.1925.9426.1641,120
6/17/201126.3826.3825.9826.0439,563
6/16/201126.2426.4025.7926.1161,701
6/15/201126.7126.9226.2526.2859,792
6/14/201126.6227.1026.6226.94175,650
6/13/201126.5926.8326.3326.3875,030
6/10/201126.7926.7926.2726.3460,895
6/9/201126.8327.1126.8026.9527,469
6/8/201127.2427.2426.7126.82149,090
6/7/201127.1727.5127.0527.3131,880
6/6/201127.4327.5927.0727.08180,031
6/3/201127.6527.9227.4727.5391,773
6/2/201127.9228.2427.9127.9723,599
6/1/201128.5628.8327.9027.9049,601
5/31/201128.7628.7728.3628.7036,357
5/27/201128.2828.5628.2828.4714,542
5/26/201127.7928.3027.7928.2430,565
5/25/201127.4628.0127.3827.8932,105
5/24/201127.9527.9527.5227.52220,513
5/23/201128.1228.1227.7827.8630,269
5/20/201128.5828.7528.3928.5752,799
5/19/201128.5628.6628.3128.5835,808
5/18/201127.8628.5027.8628.4143,604
5/17/201127.9427.9827.6027.9186,565
5/16/201128.4928.7428.0228.02142,271
5/13/201128.9529.0528.5828.61126,551
5/12/201128.5629.0228.2828.9546,014
5/11/201129.0629.1428.5528.68109,621
5/10/201128.6029.0528.5729.0258,277
5/9/201128.2628.5928.1428.5336,791
5/6/201128.4028.6328.1628.2417,159
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center