$28.69 +0.29 (%) PS Dyn Net Pr Shs - NYSEARCA

Feb. 12, 2016 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
4/27/201128.4828.8028.3428.79107,679
4/26/201128.5528.6728.4428.4757,004
4/25/201128.3928.6028.3628.4828,775
4/21/201128.4228.4728.2028.4762,437
4/20/201127.6328.1027.6328.0854,814
4/19/201127.1227.2026.8527.0918,770
4/18/201127.2627.2626.8327.11352,114
4/15/201127.2527.5627.1627.55143,991
4/14/201127.2827.4227.1427.4028,235
4/13/201127.2727.6627.2427.4230,075
4/12/201127.2427.2426.9027.0146,703
4/11/201127.6427.7127.3627.4345,553
4/8/201127.8427.8827.3827.5334,181
4/7/201127.8327.9927.6727.7517,881
4/6/201127.8228.0427.6727.8467,811
4/5/201127.6027.9727.6027.7441,465
4/4/201127.7427.8727.5127.63116,325
4/1/201128.2528.2527.6227.7055,127
3/31/201127.9528.1027.8828.0755,432
3/30/201127.8828.0127.7127.96277,259
3/29/201127.1827.7327.1327.70215,829
3/28/201127.6327.6327.2427.2637,688
3/25/201127.5227.7327.4627.5262,167
3/24/201127.1227.4927.0227.4446,519
3/23/201126.5627.0626.4726.98171,766
3/22/201127.1227.1226.6126.64147,012
3/21/201126.8727.2326.8627.10145,347
3/18/201126.8726.8726.3426.55189,419
3/17/201126.9827.1126.5326.53188,655
3/16/201126.8427.2826.5026.71122,724
3/15/201126.6327.1726.3627.01356,102
3/14/201127.4227.5627.1827.45120,438
3/11/201127.2127.5927.1127.5648,448
3/10/201127.5927.6627.3227.37152,248
3/9/201128.2028.2027.7128.00131,793
3/8/201128.3628.8228.2028.5844,410
3/7/201128.8229.0628.0128.3859,156
3/4/201128.9028.9928.7028.93110,073
3/3/201128.3428.8928.3428.89100,242
3/2/201127.9328.4027.9328.14107,101
3/1/201128.8028.8027.9028.06208,901
2/28/201129.0329.0828.3528.71169,276
2/25/201128.5128.8128.4028.8184,539
2/24/201127.7028.3227.6928.22174,274
2/23/201128.1828.2427.2527.69208,609
2/22/201128.9428.9428.1528.20222,944
2/18/201129.4329.5029.1129.1790,237
2/17/201129.3429.4829.1529.4095,938
2/16/201129.2829.3329.0429.28144,707
2/15/201129.4929.4929.0429.16103,270
2/14/201129.1829.4629.1329.46172,428
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center