$41.27 +0.70 (%) PS Dyn Net Pr Shs - NYSE ARCA

Dec. 8, 2016 | 02:27 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
2/22/201228.3228.4628.1928.1918,888
2/21/201228.4428.5928.0828.2447,857
2/17/201228.6428.7128.4428.5053,467
2/16/201228.0628.5028.0228.4935,335
2/15/201228.0628.3627.9428.0139,978
2/14/201227.8127.9227.7227.9048,750
2/13/201227.9327.9927.7227.9526,882
2/10/201227.7827.8427.6027.6721,961
2/9/201228.0828.0827.7828.06107,537
2/8/201228.0728.1927.8328.0135,714
2/7/201227.9028.2327.7228.1076,465
2/6/201227.8527.9527.7527.9120,426
2/3/201227.4827.9827.4827.9281,988
2/2/201227.2227.3727.1927.2532,855
2/1/201226.9127.4126.8227.19104,406
1/31/201226.7926.8826.5426.7669,743
1/30/201226.6926.7726.4326.6551,652
1/27/201226.6626.9326.5526.9225,909
1/26/201227.2027.4126.8527.0419,847
1/25/201227.2027.2026.9327.1149,374
1/24/201226.7527.2726.6927.2123,143
1/23/201226.9427.1226.6426.8122,875
1/20/201226.8627.0026.8526.9422,670
1/19/201226.5026.9926.5026.9369,402
1/18/201225.6126.1425.6126.1451,956
1/17/201225.5525.5825.3525.4352,598
1/13/201225.3225.4025.0525.3115,252
1/12/201225.4425.5425.2025.5315,169
1/11/201225.1625.3925.1325.3682,744
1/10/201225.2525.4125.1125.1218,816
1/9/201224.5525.0424.5524.9615,558
1/6/201224.5624.6224.3924.529,996
1/5/201224.2024.5524.1024.4928,824
1/4/201224.4224.4224.0324.3215,400
1/3/201224.7724.9924.5024.5949,556
12/30/201124.3624.4624.2924.2939,277
12/29/201124.1424.4824.1424.4222,626
12/28/201124.5024.5524.1824.1865,743
12/27/201124.5324.7624.4624.6226,707
12/23/201124.3324.5524.3224.5318,802
12/22/201123.9024.3723.9024.3317,191
12/21/201124.4224.4223.4123.7823,960
12/20/201123.8424.5723.8424.5320,923
12/19/201124.0824.2023.4923.4917,980
12/16/201123.8824.3723.8823.9816,925
12/15/201124.1224.1223.7423.78298,028
12/14/201124.2624.2923.6623.84221,742
12/13/201125.3425.3424.3624.428,902
12/12/201125.3225.3224.7725.0629,431
12/9/201124.9025.6224.9025.5541,231
12/8/201125.1225.1524.5324.5422,979
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center