$40.06 0.00 (%) PS Dyn Net Pr Shs -

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
12/9/201124.9025.6224.9025.5541,231
12/8/201125.1225.1524.5324.5422,979
12/7/201125.3125.3124.8525.1916,699
12/6/201125.5925.5925.2325.3325,513
12/5/201125.3525.7925.3525.5214,286
12/2/201125.3725.4525.0125.017,526
12/1/201125.3425.4025.0125.06125,315
11/30/201124.6725.3524.6725.3428,146
11/29/201124.3424.3923.9924.0658,788
11/28/201123.9524.3923.9524.33187,072
11/25/201123.3723.6523.2723.2775,098
11/23/201123.9323.9323.3923.4241,124
11/22/201124.2324.3823.9424.1539,373
11/21/201124.4224.4223.9524.2133,363
11/18/201125.3425.3424.7424.7451,248
11/17/201125.7225.7224.8925.1132,017
11/16/201125.7326.2925.6525.7549,063
11/15/201125.5326.1725.4226.0251,308
11/14/201125.4125.9025.4125.5523,235
11/11/201125.2425.7225.2425.6113,895
11/10/201125.0425.1124.6824.9215,962
11/9/201125.4325.4324.7524.8454,794
11/8/201125.7925.9825.4225.97222,877
11/7/201125.6425.7425.1525.6326,208
11/4/201125.3825.7125.2525.6437,562
11/3/201125.0025.6624.9125.6255,941
11/2/201124.6224.9224.5124.8621,201
11/1/201124.1124.5523.9124.2566,044
10/31/201125.2925.4124.9524.98103,044
10/28/201125.1525.6825.1125.6235,425
10/27/201124.9325.6424.8525.3848,885
10/26/201123.9724.1523.4024.0140,030
10/25/201124.1224.1923.6823.73125,833
10/24/201123.3824.2323.3824.20116,456
10/21/201123.2223.3723.1123.3356,906
10/20/201122.7923.1522.6323.0841,304
10/19/201123.4623.4622.8222.8219,295
10/18/201122.7323.5422.3723.3738,326
10/17/201123.2523.2522.6522.6527,986
10/14/201123.1123.4023.0823.4014,249
10/13/201122.5722.8222.4822.7937,427
10/12/201122.9422.9722.6622.7147,688
10/11/201122.5922.7922.4722.7215,877
10/10/201122.4122.8122.3722.6619,469
10/7/201122.3522.4521.8222.0322,262
10/6/201121.6722.3321.5622.3337,198
10/5/201120.9421.8820.7921.7337,413
10/4/201119.7221.0619.6721.06240,793
10/3/201120.6020.8520.0020.0661,181
9/30/201121.1821.4020.8020.8019,475
9/29/201122.0122.0120.9721.4736,460
9/28/201122.3622.3921.5521.5734,102
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center