$37.89 -0.20 (%) PS Dyn Net Pr Shs -

Aug. 26, 2016 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
11/10/201535.7235.8135.7135.7718,561
11/9/201536.2736.2736.1236.171,254
11/6/201536.1736.6636.1736.662,090
11/5/201536.3336.3436.1936.191,005
11/4/201536.9136.9136.6836.681,630
11/3/201536.6336.8836.5436.7731,032
10/30/201536.3636.3636.3036.303,639
10/29/201536.4336.4336.3036.311,278
10/28/201536.1436.6636.1036.6321,893
10/27/201535.6635.6735.5135.631,033
10/26/201535.6935.6935.6635.66524
10/23/201535.9035.9035.8135.813,345
10/22/201534.6935.4834.6935.3513,411
10/21/201534.7934.9334.3634.364,483
10/20/201534.9334.9434.9234.92592
10/19/201534.9634.9634.9534.95331
10/16/201534.6134.9134.6134.911,936
10/15/201534.3534.4234.2434.243,081
10/14/201534.2834.2834.0634.1128,012
10/13/201534.8134.8334.3534.353,790
10/12/201534.7834.8434.7434.7716,785
10/9/201534.7036.1534.5634.7845,347
10/8/201534.4634.5934.4334.476,366
10/7/201534.1034.2834.1034.21524
10/6/201534.4234.4234.0934.22792
10/5/201533.8934.4033.8934.405,141
10/2/201532.7433.1732.7433.17675
10/1/201532.9633.1332.8333.132,306
9/30/201532.7632.8232.7632.82609
9/29/201532.7232.8632.4532.451,568
9/28/201533.7933.7933.7933.790
9/25/201534.1034.1033.7933.79875
9/24/201533.9733.9733.9733.970
9/23/201533.9533.9733.9533.971,211
9/22/201533.6733.7333.6533.73790
9/21/201534.3034.3034.2834.28263
9/18/201534.4334.4334.2934.291,221
9/17/201534.4934.4934.4734.47253
9/16/201533.9434.1633.9434.16639
9/15/201533.8934.0333.8934.002,729
9/14/201533.6733.6733.5233.625,844
9/11/201533.5833.5833.4433.461,202
9/10/201534.1634.1633.9433.94446
9/9/201534.1434.1433.7533.771,935
9/8/201533.5633.9433.5333.946,165
9/4/201533.0933.2033.0933.181,664
9/3/201533.5633.8933.5033.563,917
9/2/201533.1533.2533.1533.25434
9/1/201533.4233.4232.8532.85941
8/31/201533.8233.8533.8233.85807
8/28/201533.9534.0733.9334.07802
8/27/201533.8234.0933.5933.592,283
8/26/201532.6733.3932.6433.38934
8/25/201532.7233.2732.4232.518,978
8/24/201532.7532.7526.3532.1719,986
8/21/201534.0534.2733.6734.0122,557
8/20/201534.9935.0434.5634.5811,626
8/19/201535.9036.2335.9036.234,726
8/18/201536.2736.2736.2636.26328
8/17/201536.5136.6936.5136.69887
8/14/201536.2036.2236.1636.221,416
8/13/201536.1836.3036.1836.30489
8/12/201535.7935.7935.2035.784,065
8/11/201536.5236.5336.5236.53718
8/10/201536.2636.7536.2636.751,539
8/7/201536.0036.1535.7936.1410,832
8/6/201536.8036.8035.9536.11545
8/5/201537.1337.1336.8236.971,053
8/4/201536.4036.4336.3436.341,247
8/3/201536.5536.5536.1036.292,226
7/31/201536.8536.9636.8536.96866
7/30/201536.5536.8236.5536.801,158
7/29/201536.4836.5336.4236.505,079
7/28/201536.6536.8236.6036.812,118
7/27/201537.1237.1236.5236.522,281
7/24/201537.7037.7237.2937.291,112
7/23/201537.3437.3537.0937.094,138
7/22/201536.4436.6436.4436.601,880
7/21/201536.5036.6536.4536.651,660
7/20/201536.6136.6136.6136.61808
7/17/201536.9336.9336.4736.474,087
7/16/201536.8537.0336.8436.891,557
7/15/201536.8036.9636.7336.7311,288
7/14/201536.5136.8636.5136.847,201
7/13/201536.5936.5936.4436.531,153
7/10/201536.4636.4636.1436.436,559
7/9/201536.4636.5436.1936.195,625
7/8/201536.3536.3736.1436.221,425
7/7/201536.1636.5935.8836.597,732
7/6/201536.4936.5836.4936.584,898
7/2/201537.1937.1937.0037.002,404
7/1/201537.5437.6537.5437.572,333
6/30/201537.2837.4037.1037.3036,599
6/29/201537.2537.5736.9136.912,930
6/26/201538.5638.5637.6937.824,461
6/25/201538.9138.9138.6038.60838
6/24/201539.1239.1238.5838.637,654
6/23/201539.3339.3339.1539.329,515
6/22/201539.5739.5939.2039.368,022
6/19/201539.7539.7539.2839.373,144
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center