$41.22 +0.20 (%) PS Dyn Net Pr Shs - NYSE ARCA

Jan. 20, 2017 | 11:34 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
4/5/201633.6333.6333.6333.63412
4/4/201633.9433.9433.9333.93640
4/1/201633.7633.8933.6133.89836
3/31/201633.9033.9033.9033.90349
3/30/201633.7533.8333.5533.551,784
3/29/201633.0133.4632.9733.46550
3/28/201633.0133.0832.8432.842,314
3/24/201632.8032.8032.8032.80146
3/23/201633.4333.4333.0633.061,307
3/22/201633.2033.4633.2033.46817
3/21/201633.1933.2833.1233.241,708
3/18/201633.0333.0333.0333.030
3/17/201632.9833.0332.9833.031,164
3/16/201632.5332.5332.4832.483,659
3/15/201632.1032.1032.1032.10629
3/14/201632.5132.5632.5132.551,850
3/11/201631.7131.7131.7131.710
3/10/201631.7131.7131.7131.71275
3/9/201631.9932.0031.9932.00251
3/8/201631.9531.9531.7931.791,084
3/7/201632.2332.3932.2332.39424
3/4/201632.5232.5232.4032.40617
3/3/201632.1532.1532.0132.01713
3/2/201632.2832.4032.2832.40730
3/1/201632.1332.1332.1332.13407
2/29/201631.9031.9231.9031.92260
2/26/201631.7431.7431.7431.74218
2/25/201631.1031.3430.9831.341,265
2/24/201630.7330.7330.7330.730
2/23/201630.8730.8730.7330.73562
2/22/201631.0031.0030.9631.00702
2/19/201630.2730.2730.2730.27283
2/18/201630.3230.3630.1530.15900
2/17/201629.9830.4029.9830.401,846
2/16/201629.4529.6229.4529.622,013
2/12/201628.3128.6928.1128.691,952
2/11/201627.9028.4027.8628.401,691
2/10/201628.3628.3628.3628.362,144
2/9/201627.8728.4827.7127.797,654
2/8/201628.7028.7027.9728.127,190
2/5/201629.5629.5629.0229.042,870
2/4/201630.2730.3030.1030.201,244
2/3/201629.7029.7429.7029.74372
2/2/201629.8029.8029.8029.80264
2/1/201630.3130.4730.2030.471,735
1/29/201630.3530.4030.2930.39835
1/28/201629.9829.9829.9829.980
1/27/201630.3830.3929.9329.981,968
1/26/201630.3330.7030.3330.54675
1/25/201630.6930.6930.3530.35692
1/22/201630.5630.6330.5630.5814,500
1/21/201630.0530.3229.8029.881,719
1/20/201629.5929.9929.0029.997,664
1/19/201630.5330.5330.1830.181,605
1/15/201630.6530.6530.4230.582,189
1/14/201631.0131.4930.9131.306,838
1/13/201631.7331.7830.9731.072,297
1/12/201631.2431.3731.0931.37940
1/11/201631.1931.3330.7430.7912,091
1/8/201631.9031.9031.3631.399,615
1/7/201631.7531.7531.7531.75240
1/6/201632.8132.9032.6632.664,572
1/5/201633.2733.2933.2233.221,207
1/4/201633.5533.6933.5433.6149,719
12/31/201534.6234.6234.6234.62194
12/30/201535.0435.0435.0435.040
12/29/201535.0435.0435.0435.04736
12/28/201534.5734.6134.5634.611,461
12/24/201534.4634.4634.4634.460
12/23/201534.4634.4634.4634.460
12/22/201534.3334.4634.3334.461,513
12/21/201534.4434.4434.4434.440
12/18/201534.4434.4434.4434.44114
12/17/201534.9634.9634.9634.960
12/16/201535.0335.0334.9634.96427
12/15/201534.6434.6434.6434.64190
12/14/201534.3034.3933.9934.241,669
12/11/201535.4435.4435.4435.440
12/10/201535.2535.4535.2535.441,019
12/9/201536.0636.1635.4935.49988
12/8/201536.2036.3336.1836.33320
12/7/201536.5036.5536.1936.23869
12/4/201536.2636.5536.2636.523,600
12/3/201536.2536.2636.2236.221,441
12/2/201536.7536.8636.7036.701,271
12/1/201536.5836.6436.5836.64420
11/30/201536.4636.4636.2136.21437
11/27/201536.3436.3436.3436.34429
11/25/201535.9535.9535.9535.950
11/24/201535.8235.9535.8235.95680
11/23/201535.9136.0535.9136.041,118
11/20/201535.9936.0535.9935.991,275
11/19/201535.7135.8435.7135.842,041
11/18/201535.1135.4635.1035.4611,384
11/17/201535.4835.4835.3335.33784
11/16/201534.9734.9734.8534.85795
11/13/201535.2335.2334.6834.683,950
11/12/201535.5735.8535.5735.859,553
11/11/201535.8635.8635.8535.85303
11/10/201535.7235.8135.7135.7718,561
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center