$41.22 +0.20 (%) PS Dyn Net Pr Shs - NYSE ARCA

Jan. 20, 2017 | 11:34 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
11/9/201536.2736.2736.1236.171,254
11/6/201536.1736.6636.1736.662,090
11/5/201536.3336.3436.1936.191,005
11/4/201536.9136.9136.6836.681,630
11/3/201536.6336.8836.5436.7731,032
10/30/201536.3636.3636.3036.303,639
10/29/201536.4336.4336.3036.311,278
10/28/201536.1436.6636.1036.6321,893
10/27/201535.6635.6735.5135.631,033
10/26/201535.6935.6935.6635.66524
10/23/201535.9035.9035.8135.813,345
10/22/201534.6935.4834.6935.3513,411
10/21/201534.7934.9334.3634.364,483
10/20/201534.9334.9434.9234.92592
10/19/201534.9634.9634.9534.95331
10/16/201534.6134.9134.6134.911,936
10/15/201534.3534.4234.2434.243,081
10/14/201534.2834.2834.0634.1128,012
10/13/201534.8134.8334.3534.353,790
10/12/201534.7834.8434.7434.7716,785
10/9/201534.7036.1534.5634.7845,347
10/8/201534.4634.5934.4334.476,366
10/7/201534.1034.2834.1034.21524
10/6/201534.4234.4234.0934.22792
10/5/201533.8934.4033.8934.405,141
10/2/201532.7433.1732.7433.17675
10/1/201532.9633.1332.8333.132,306
9/30/201532.7632.8232.7632.82609
9/29/201532.7232.8632.4532.451,568
9/28/201533.7933.7933.7933.790
9/25/201534.1034.1033.7933.79875
9/24/201533.9733.9733.9733.970
9/23/201533.9533.9733.9533.971,211
9/22/201533.6733.7333.6533.73790
9/21/201534.3034.3034.2834.28263
9/18/201534.4334.4334.2934.291,221
9/17/201534.4934.4934.4734.47253
9/16/201533.9434.1633.9434.16639
9/15/201533.8934.0333.8934.002,729
9/14/201533.6733.6733.5233.625,844
9/11/201533.5833.5833.4433.461,202
9/10/201534.1634.1633.9433.94446
9/9/201534.1434.1433.7533.771,935
9/8/201533.5633.9433.5333.946,165
9/4/201533.0933.2033.0933.181,664
9/3/201533.5633.8933.5033.563,917
9/2/201533.1533.2533.1533.25434
9/1/201533.4233.4232.8532.85941
8/31/201533.8233.8533.8233.85807
8/28/201533.9534.0733.9334.07802
8/27/201533.8234.0933.5933.592,283
8/26/201532.6733.3932.6433.38934
8/25/201532.7233.2732.4232.518,978
8/24/201532.7532.7526.3532.1719,986
8/21/201534.0534.2733.6734.0122,557
8/20/201534.9935.0434.5634.5811,626
8/19/201535.9036.2335.9036.234,726
8/18/201536.2736.2736.2636.26328
8/17/201536.5136.6936.5136.69887
8/14/201536.2036.2236.1636.221,416
8/13/201536.1836.3036.1836.30489
8/12/201535.7935.7935.2035.784,065
8/11/201536.5236.5336.5236.53718
8/10/201536.2636.7536.2636.751,539
8/7/201536.0036.1535.7936.1410,832
8/6/201536.8036.8035.9536.11545
8/5/201537.1337.1336.8236.971,053
8/4/201536.4036.4336.3436.341,247
8/3/201536.5536.5536.1036.292,226
7/31/201536.8536.9636.8536.96866
7/30/201536.5536.8236.5536.801,158
7/29/201536.4836.5336.4236.505,079
7/28/201536.6536.8236.6036.812,118
7/27/201537.1237.1236.5236.522,281
7/24/201537.7037.7237.2937.291,112
7/23/201537.3437.3537.0937.094,138
7/22/201536.4436.6436.4436.601,880
7/21/201536.5036.6536.4536.651,660
7/20/201536.6136.6136.6136.61808
7/17/201536.9336.9336.4736.474,087
7/16/201536.8537.0336.8436.891,557
7/15/201536.8036.9636.7336.7311,288
7/14/201536.5136.8636.5136.847,201
7/13/201536.5936.5936.4436.531,153
7/10/201536.4636.4636.1436.436,559
7/9/201536.4636.5436.1936.195,625
7/8/201536.3536.3736.1436.221,425
7/7/201536.1636.5935.8836.597,732
7/6/201536.4936.5836.4936.584,898
7/2/201537.1937.1937.0037.002,404
7/1/201537.5437.6537.5437.572,333
6/30/201537.2837.4037.1037.3036,599
6/29/201537.2537.5736.9136.912,930
6/26/201538.5638.5637.6937.824,461
6/25/201538.9138.9138.6038.60838
6/24/201539.1239.1238.5838.637,654
6/23/201539.3339.3339.1539.329,515
6/22/201539.5739.5939.2039.368,022
6/19/201539.7539.7539.2839.373,144
6/18/201539.5839.7339.5839.703,734
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center