$33.50 +0.50 (%) PS Dyn Net Pr Shs -

May. 24, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
12/26/201330.7230.7230.6330.682,703
12/24/201330.7430.7530.7430.75517
12/23/201330.2030.6230.2030.626,113
12/20/201329.7930.2029.7930.193,058
12/19/201329.7229.7729.7029.7016,453
12/18/201329.4629.6829.4329.681,446
12/17/201329.2529.5329.2229.5311,045
12/16/201328.9429.2728.9429.273,635
12/13/201328.8528.8528.8528.854,010
12/12/201329.1529.1528.7028.862,596
12/11/201329.4229.4229.4229.42463
12/10/201329.9029.9029.6729.671,118
12/9/201329.9329.9329.6829.853,663
12/6/201329.7429.8529.7429.81384
12/5/201329.5329.5829.5329.58321
12/4/201329.4129.5029.3629.50912
12/3/201329.2029.2029.1129.182,384
12/2/201329.5829.5829.4029.40600
11/29/201329.6729.7329.6129.655,031
11/27/201329.5029.6229.5029.624,138
11/26/201329.6929.6929.6529.681,785
11/25/201329.5729.5729.3529.563,842
11/22/201329.5629.6129.5329.611,975
11/21/201329.3329.3529.3329.352,831
11/20/201329.1729.2329.0029.002,185
11/19/201328.9729.2428.9528.98798
11/18/201329.4229.5029.0629.0914,384
11/15/201329.1629.4329.1629.4211,232
11/14/201329.0829.1428.9429.104,687
11/13/201329.3529.6329.3529.551,595
11/12/201329.4529.5329.3529.513,100
11/11/201329.2429.3429.1129.3415,546
11/8/201328.8929.3128.8929.313,389
11/7/201329.3329.3328.8828.96989
11/6/201329.3029.3129.2029.317,281
11/5/201329.0229.2529.0229.206,184
11/4/201329.1729.4029.1729.4010,434
11/1/201329.5029.5029.0229.114,265
10/31/201329.3129.4829.2429.474,545
10/30/201329.8229.8229.2429.25700
10/29/201329.7029.8429.7029.832,664
10/28/201329.5829.7429.5829.70860
10/25/201329.6929.9529.6829.773,619
10/24/201330.3130.3129.8529.8710,464
10/23/201330.8830.8830.2230.2610,200
10/22/201331.1631.1630.8530.932,867
10/21/201331.0031.1030.9831.048,607
10/18/201330.7130.8530.6830.8519,203
10/17/201330.2830.5130.2530.363,790
10/16/201330.2730.3130.2630.293,800
10/15/201330.2330.2330.0130.013,996
10/14/201330.1130.3630.0330.301,796
10/11/201329.9530.2429.9530.233,550
10/10/201329.5229.9329.5229.9310,500
10/9/201329.5929.5929.3029.34778
10/8/201330.2030.3129.5829.6323,496
10/7/201330.2530.4430.2530.281,926
10/4/201329.9930.6329.9930.581,942
10/3/201330.2230.2230.0030.0029,630
10/2/201330.3230.3230.3130.311,800
10/1/201330.1130.4530.1130.283,623
9/30/201329.9030.1829.8130.0611,774
9/27/201329.9730.3129.8530.225,196
9/26/201330.5030.6230.4430.455,899
9/25/201330.5230.5330.3730.413,387
9/24/201330.1430.5330.1430.443,186
9/23/201330.6530.6530.3630.4519,988
9/20/201331.1031.1430.8730.8747,209
9/19/201331.1231.2331.1031.212,382
9/18/201330.9031.2430.8731.1810,337
9/17/201330.5530.7730.5530.761,030
9/16/201330.8230.8230.4330.467,736
9/13/201330.5830.6630.4430.664,200
9/12/201330.6730.6830.5830.58600
9/11/201330.4230.6130.4230.544,799
9/10/201330.2530.4230.1630.423,329
9/9/201329.7230.2029.7230.134,946
9/6/201329.0729.4129.0129.291,787
9/5/201329.0029.1228.9429.123,869
9/4/201328.3828.9228.3828.917,175
9/3/201328.4228.4328.1628.285,240
8/30/201328.0228.0728.0228.062,240
8/29/201328.3528.4128.2728.272,360
8/28/201328.0028.2227.9928.082,376
8/27/201328.3328.3327.9427.943,852
8/26/201328.9028.9028.9028.900
8/23/201328.8828.9028.8828.901,510
8/22/201328.5529.2528.5528.732,347
8/21/201328.5228.7528.5228.741,012
8/20/201328.4428.8428.4428.833,335
8/19/201328.7928.8028.5328.538,478
8/16/201328.7929.0328.7928.874,177
8/15/201328.9128.9228.7928.797,764
8/14/201329.5829.6729.5829.6014,903
8/13/201329.4529.5529.3829.531,493
8/12/201328.8029.3328.8029.332,222
8/9/201329.4129.4129.0629.139,296
8/8/201328.8729.4428.8729.384,861
8/7/201329.1929.2728.8629.092,484
8/6/201329.2229.2228.9529.082,843
  • Showing 601-700 of 1,253 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center