$40.52 -0.81 (%) PS Dyn Net Pr Shs - NYSE ARCA

Jan. 17, 2017 | 03:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXQ historical data

Date Open High Low Close Volume
3/26/201433.7033.7032.8632.976,590
3/25/201433.6433.7833.4633.5510,314
3/24/201434.3134.4733.2633.5712,618
3/21/201434.7134.7134.1934.2611,948
3/20/201434.0034.3634.0034.361,506
3/19/201434.3234.3234.0734.076,918
3/18/201433.7634.2833.7634.172,314
3/17/201433.7233.7733.6233.686,347
3/14/201433.3133.5033.2733.3117,236
3/13/201433.4033.4433.1733.2922,390
3/12/201433.3033.9333.2933.934,492
3/11/201433.9334.2833.4533.502,836
3/10/201434.2834.2833.8433.972,597
3/7/201434.3034.3033.9734.253,462
3/6/201434.3734.3734.2434.241,250
3/5/201433.9234.1933.9234.166,549
3/4/201433.9233.9833.8433.955,621
3/3/201433.0033.1132.7833.112,428
2/28/201433.5433.5533.2133.2124,078
2/27/201433.2533.6533.2533.631,077
2/26/201433.0433.4033.0433.404,500
2/25/201433.1833.1833.0233.022,295
2/24/201433.2233.3733.0333.292,730
2/21/201433.3233.4433.0633.064,943
2/20/201433.0033.0032.9732.97771
2/19/201432.6532.6532.3732.423,400
2/18/201432.4032.6932.4032.637,491
2/14/201432.2632.4132.2532.373,892
2/13/201431.6631.9931.6331.992,642
2/12/201431.8331.8831.7431.774,555
2/11/201431.7431.8631.4231.828,962
2/10/201431.8432.1531.8332.137,300
2/7/201431.4731.8431.4731.842,352
2/6/201431.0931.4331.0931.302,349
2/5/201431.0431.1230.7631.0616,361
2/4/201431.1131.2331.0031.222,288
2/3/201431.7831.9330.9530.9516,355
1/31/201432.1832.1832.0632.10570
1/30/201431.8432.1431.8432.021,304
1/29/201431.5531.6731.1531.385,188
1/28/201431.6831.7631.6331.733,272
1/27/201431.9131.9131.4231.584,479
1/24/201432.3232.3231.8631.932,645
1/23/201432.6732.6732.2032.384,628
1/22/201432.3432.5832.3432.5542,134
1/21/201432.4232.4232.2532.354,825
1/17/201432.5332.5332.2432.2436,291
1/16/201432.5032.6132.4532.615,716
1/15/201432.0032.5031.9632.505,134
1/14/201431.2531.7931.2531.723,995
1/13/201431.6431.8431.2131.217,906
1/10/201431.1931.3331.1931.312,527
1/9/201431.4631.4631.3831.431,864
1/8/201431.8231.8631.7231.727,196
1/7/201431.5131.6731.3431.675,016
1/6/201431.4931.4931.3131.322,866
1/3/201431.0031.0031.0031.0080
1/2/201431.4431.4431.0031.002,901
12/31/201331.2431.5931.2431.593,738
12/30/201331.2431.3231.1331.134,371
12/27/201330.0731.0228.8831.023,445
12/26/201330.7230.7230.6330.682,703
12/24/201330.7430.7530.7430.75517
12/23/201330.2030.6230.2030.626,113
12/20/201329.7930.2029.7930.193,058
12/19/201329.7229.7729.7029.7016,453
12/18/201329.4629.6829.4329.681,446
12/17/201329.2529.5329.2229.5311,045
12/16/201328.9429.2728.9429.273,635
12/13/201328.8528.8528.8528.854,010
12/12/201329.1529.1528.7028.862,596
12/11/201329.4229.4229.4229.42463
12/10/201329.9029.9029.6729.671,118
12/9/201329.9329.9329.6829.853,663
12/6/201329.7429.8529.7429.81384
12/5/201329.5329.5829.5329.58321
12/4/201329.4129.5029.3629.50912
12/3/201329.2029.2029.1129.182,384
12/2/201329.5829.5829.4029.40600
11/29/201329.6729.7329.6129.655,031
11/27/201329.5029.6229.5029.624,138
11/26/201329.6929.6929.6529.681,785
11/25/201329.5729.5729.3529.563,842
11/22/201329.5629.6129.5329.611,975
11/21/201329.3329.3529.3329.352,831
11/20/201329.1729.2329.0029.002,185
11/19/201328.9729.2428.9528.98798
11/18/201329.4229.5029.0629.0914,384
11/15/201329.1629.4329.1629.4211,232
11/14/201329.0829.1428.9429.104,687
11/13/201329.3529.6329.3529.551,595
11/12/201329.4529.5329.3529.513,100
11/11/201329.2429.3429.1129.3415,546
11/8/201328.8929.3128.8929.313,389
11/7/201329.3329.3328.8828.96989
11/6/201329.3029.3129.2029.317,281
11/5/201329.0229.2529.0229.206,184
11/4/201329.1729.4029.1729.4010,434
11/1/201329.5029.5029.0229.114,265
10/31/201329.3129.4829.2429.474,545
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center