PwrShr ETF FTII Shs Emerging Markets Infrastructure Portfolio $38.88

up +0.27


22/7/2014 09:34 AM  |  NYSEARCA : PXR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXR historical data

Date Open High Low Close Volume
7/21/201438.3138.6138.3138.61602
7/18/201438.5338.5838.5338.56766
7/17/201438.5738.5738.3738.371,458
7/16/201438.9038.9638.7838.966,156
7/15/201438.5638.6838.5638.661,865
7/14/201438.7538.9138.6938.741,194
7/11/201438.2038.4038.2038.401,639
7/10/201438.0738.4738.0438.30743
7/9/201438.4638.6738.4638.672,023
7/8/201438.5038.5038.3838.384,073
7/7/201438.5038.6038.4338.473,881
7/3/201438.1838.4138.1838.41546
7/2/201437.8737.8737.8337.83599
7/1/201437.7037.8937.7037.801,194
6/30/201437.4537.6937.4537.462,990
6/27/201437.4937.5737.4637.573,049
6/26/201437.5237.5737.5237.571,722
6/25/201437.4437.6337.4437.631,376
6/24/201437.7037.7037.4437.44526
6/20/201437.5737.6937.5237.612,636
6/19/201437.9437.9937.6837.686,439
6/18/201437.6338.1237.6338.121,233
6/17/201437.5737.5937.5537.591,749
6/16/201437.6137.8637.6037.861,234
6/13/201437.9637.9637.6637.842,258
6/12/201438.0738.0737.7937.79622
6/11/201437.9938.0537.9237.961,290
6/10/201438.1038.3038.1038.301,411
6/9/201438.0738.1638.0738.16857
6/6/201438.0038.2438.0038.144,924
6/5/201437.7137.9337.6137.939,179
6/4/201437.3937.6537.3937.522,719
6/3/201437.5737.6737.5737.672,344
6/2/201437.5637.6637.5637.642,131
5/30/201437.8937.8937.4637.502,399
5/29/201437.6337.7737.6337.773,506
5/28/201437.6037.6137.6037.61843
5/27/201437.6237.6237.4937.531,230
5/23/201437.5937.7437.5937.611,283
5/22/201437.5137.6737.5137.572,004
5/21/201437.4737.5637.2337.252,042
5/20/201437.1037.2037.1037.15996
5/19/201437.6237.6937.6237.67793
5/16/201437.6237.6237.6137.61979
5/15/201437.8837.8837.6837.681,128
5/13/201437.9538.2037.9538.032,465
5/12/201437.9337.9337.7937.882,352
5/8/201437.6837.7337.5437.542,004
5/7/201437.6637.6637.5437.54487
5/6/201437.4037.6337.4037.433,463
5/5/201437.4437.4437.2437.351,237
5/2/201437.2737.5237.2737.461,268
5/1/201437.1537.4437.1537.241,705
4/30/201437.2537.2537.1037.171,549
4/29/201437.0737.0737.0737.07301
4/28/201436.9237.0536.7736.998,474
4/25/201436.9737.0536.9237.001,429
4/24/201437.4437.4837.4337.437,356
4/23/201437.2337.3137.2337.272,964
4/22/201437.6437.6637.6237.621,538
4/21/201437.5737.6237.5737.621,704
4/17/201437.8438.0737.8438.071,708
4/16/201437.5337.7737.4937.654,493
4/15/201437.0337.1437.0337.142,603
4/14/201437.7537.7937.6837.68893
4/11/201437.6337.7037.5537.611,122
4/10/201438.0838.0838.0838.08625
4/9/201438.2338.2338.0738.07505
4/8/201438.0038.0237.8738.022,786
4/7/201437.7237.7237.6037.60721
4/4/201437.9338.2737.6137.616,520
4/3/201437.5937.5937.3937.533,148
4/2/201437.3937.5137.3937.461,411
4/1/201437.1137.1137.0137.011,796
3/31/201436.9837.0736.8236.829,478
3/28/201436.6236.9236.6236.923,953
3/27/201436.2736.3836.1936.192,197
3/26/201436.3636.3836.3336.373,145
3/25/201436.2436.2736.0936.273,343
3/24/201435.9336.0135.6935.906,452
3/21/201435.7735.8935.7735.781,104
3/20/201435.2535.3335.2535.332,046
3/19/201435.5235.5835.5135.555,123
3/18/201435.4735.8135.4735.746,855
3/17/201435.4435.4635.2035.433,368
3/14/201434.6635.0334.6534.9514,289
3/13/201435.1835.1834.4334.5414,791
3/12/201434.9035.2234.9035.132,893
3/11/201435.6135.6735.3535.351,520
3/10/201435.9235.9235.6435.759,184
3/7/201436.1936.1935.9936.055,942
3/6/201436.3336.6336.2136.5245,356
3/5/201435.9036.1835.8836.0624,829
3/4/201436.0636.1635.9436.0911,663
3/3/201435.5435.5435.2335.3813,054
2/28/201436.1436.3835.9935.992,435
2/27/201435.9536.4035.8536.162,755
2/26/201435.8635.8635.6835.683,743
2/25/201436.2336.2335.7735.9013,585
2/24/201436.3736.6936.3736.384,074
Trading Center