$31.45 +0.16 (%) PwrShr ETF FTII Shs Emerging Markets Infrastructure Portfolio - NYSE ARCA

Aug. 29, 2016 | 02:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXR historical data

Date Open High Low Close Volume
4/6/201628.9028.9028.9028.900
4/5/201628.9028.9028.9028.900
4/4/201628.7628.9028.7628.90429
4/1/201628.8928.9928.8028.992,113
3/31/201628.9629.0628.9629.06443
3/30/201628.9028.9028.8628.86441
3/29/201627.8328.3327.8328.221,988
3/28/201628.0828.0828.0828.08394
3/24/201627.6627.9627.6627.897,664
3/23/201628.7628.7628.7628.760
3/22/201628.7528.7628.7528.76494
3/21/201628.6028.6028.6028.60297
3/18/201628.5828.5828.5828.58230
3/17/201628.2128.5628.2128.561,115
3/16/201626.9726.9726.9726.97757
3/15/201627.1627.3727.1627.37535
3/14/201627.8327.8327.8327.83184
3/11/201627.2627.2627.2627.260
3/10/201626.9127.2626.9127.261,448
3/9/201627.4027.4427.3227.442,412
3/8/201627.4427.4427.4427.44376
3/7/201627.8327.8327.8327.83129
3/4/201627.3727.8027.3727.705,996
3/3/201626.5026.8226.5026.821,219
3/2/201626.1126.5226.1126.511,744
3/1/201625.1625.1625.1625.160
2/29/201625.3225.5025.1625.16732
2/26/201625.2025.4525.0025.022,290
2/25/201625.2225.2225.2225.22246
2/24/201625.1925.3924.8825.39713
2/23/201625.5325.5325.3125.322,640
2/22/201625.7225.8325.7125.8027,694
2/19/201625.2925.3825.2925.38407
2/18/201625.4925.4925.4925.49165
2/17/201625.3325.4725.3325.452,224
2/16/201624.6524.6824.5624.68637
2/12/201623.9224.1923.9124.112,461
2/11/201623.8323.8823.6823.813,739
2/10/201624.1024.4524.0424.041,524
2/9/201624.0524.0523.7623.905,031
2/8/201624.0524.1023.8224.101,850
2/5/201624.7124.7824.5724.57819
2/4/201624.9224.9724.7824.781,343
2/3/201624.1224.6823.9924.584,822
2/2/201624.1624.1824.0224.024,449
2/1/201624.5424.6924.5424.63541
1/29/201624.5624.8324.5624.836,344
1/28/201624.0524.0524.0524.05167
1/27/201624.2224.2223.9423.94382
1/26/201623.8524.1423.8524.141,284
1/25/201624.0924.0923.8623.861,032
1/22/201624.1224.3424.1224.343,614
1/21/201623.7023.7023.7023.70100
1/20/201623.3823.7323.2523.737,015
1/19/201624.2924.2924.0724.251,372
1/15/201623.5423.5423.5423.54191
1/14/201624.7224.7224.7224.72165
1/13/201624.7524.7624.2324.231,241
1/12/201624.9024.9924.8324.8512,025
1/11/201624.9224.9224.5524.762,883
1/8/201625.4525.4524.9525.032,731
1/7/201625.3925.3925.0625.092,368
1/6/201625.9226.0125.9226.011,683
1/5/201626.4026.4726.3826.472,153
1/4/201626.2926.4626.2926.39793
12/31/201527.1527.4127.1527.355,225
12/30/201527.3127.3627.3027.362,294
12/29/201527.4227.5527.4227.513,147
12/28/201527.2927.4527.2427.321,974
12/24/201527.8927.8927.5327.531,077
12/23/201527.5927.7627.5927.762,689
12/22/201527.0027.2127.0027.211,065
12/21/201526.9026.9026.8026.803,929
12/18/201526.9827.0026.7226.814,349
12/17/201527.1227.1226.9226.92426
12/16/201527.0627.2626.9127.261,756
12/15/201526.9927.0626.9826.983,370
12/14/201526.4226.5226.1626.521,356
12/11/201526.5626.5626.1126.113,684
12/10/201527.2027.2027.1227.14840
12/9/201527.8327.8327.2727.403,778
12/8/201527.7828.0227.7127.933,809
12/7/201528.5628.5628.3528.351,043
12/4/201528.5528.7728.5528.69914
12/3/201528.5728.5928.4828.502,280
12/2/201529.0129.1128.7228.804,406
12/1/201528.9729.0328.8728.872,847
11/30/201528.9328.9328.9328.930
11/27/201529.5129.5129.5129.510
11/25/201529.5229.6029.5129.513,803
11/24/201529.5029.9029.5029.693,378
11/23/201529.8730.0329.7529.851,808
11/20/201530.0230.3430.0230.053,457
11/19/201529.8229.9329.8229.931,194
11/18/201529.5829.5829.4529.45554
11/17/201529.4429.4429.4429.441,411
11/16/201529.4929.7129.4929.71400
11/13/201529.2329.2329.1229.121,233
11/12/201529.6929.7129.6629.66453
11/11/201529.9530.1229.9529.9610,202
Trading Center