PwrShr ETF FTII Shs Emerging Markets Infrastructure Portfolio $38.40

up +0.10


11/7/2014 04:00 PM  |  NYSEARCA : PXR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXR historical data

Date Open High Low Close Volume
4/29/201340.4740.6640.3740.579,225
4/26/201340.5440.5940.3740.452,624
4/25/201340.5340.9040.5240.812,810
4/24/201340.2840.5540.2840.553,202
4/23/201340.1640.4040.1640.255,718
4/22/201340.0740.1439.8540.103,554
4/19/201340.1040.2139.9840.087,754
4/18/201339.7439.7639.5039.717,148
4/17/201339.6939.8839.3439.582,848
4/16/201340.0840.3339.8440.3312,650
4/15/201340.2040.3739.4039.408,077
4/12/201341.0941.0940.7540.956,705
4/11/201341.2141.3541.2041.218,009
4/10/201341.0741.4241.0741.165,903
4/9/201340.7441.0140.7441.011,404
4/8/201340.2340.3940.1540.334,870
4/5/201339.7740.4039.7140.396,219
4/4/201340.3240.5040.1840.345,872
4/3/201340.6740.7340.2640.386,868
4/2/201340.9041.1040.9040.931,788
4/1/201341.1041.1040.8040.802,475
3/28/201341.0941.3341.0441.1911,648
3/27/201340.9241.3040.8741.255,977
3/26/201341.1141.2641.1141.2317,768
3/25/201341.1441.2240.7040.8117,119
3/22/201341.0441.2640.9941.1610,878
3/21/201341.2041.3141.0541.1511,361
3/20/201341.4941.6041.4041.514,284
3/19/201341.4041.4040.8841.0114,650
3/18/201341.1841.6241.1841.376,826
3/15/201342.0542.0541.7941.9113,844
3/14/201342.2942.3642.2042.2619,671
3/13/201342.5842.6242.2242.224,741
3/12/201343.0843.1542.7642.7661,450
3/11/201343.1743.3443.1743.302,249
3/8/201343.3043.5943.3043.595,518
3/7/201343.3043.5243.2943.4130,965
3/6/201342.9943.2142.9943.163,600
3/5/201342.7743.0142.7742.872,604
3/4/201342.4542.4542.2442.431,153
3/1/201342.6742.9242.6742.921,657
2/28/201342.8443.0142.6942.7947,536
2/27/201341.9042.6041.9042.5111,278
2/26/201341.8542.0141.6541.8666,388
2/25/201342.5842.6341.6141.6332,239
2/22/201342.5942.5942.3042.444,604
2/21/201342.4842.4841.9242.0933,205
2/20/201343.3543.3542.7442.7818,544
2/19/201343.3643.5543.3643.4923,823
2/15/201343.8043.8643.6043.748,950
2/14/201343.5943.8943.5943.838,829
2/13/201343.5143.6343.4643.5321,553
2/12/201343.1643.4543.1643.264,726
2/11/201343.3243.3243.0843.185,051
2/8/201343.1443.3243.0743.247,507
2/7/201343.6343.6342.9243.018,721
2/6/201343.3643.5943.3643.548,982
2/5/201343.9343.9343.6343.7515,193
2/4/201343.6943.6943.3643.4012,731
2/1/201344.1944.3944.1044.363,855
1/31/201343.7943.9143.7943.838,147
1/30/201343.9544.0343.8543.929,153
1/29/201343.6644.0143.6643.994,330
1/28/201343.6643.6643.2843.446,288
1/25/201343.6943.7343.5243.6316,863
1/24/201343.8044.0043.8043.865,228
1/23/201343.9043.9343.7543.8521,757
1/22/201343.8744.1243.8244.1122,117
1/18/201344.0544.2844.0344.2187,273
1/17/201343.9444.1643.9444.0518,870
1/16/201343.9044.0343.8743.992,921
1/15/201344.0144.1744.0144.172,272
1/14/201344.3544.3544.2144.303,650
1/11/201344.2044.2544.0244.1856,458
1/10/201344.6144.7844.5244.7412,327
1/9/201344.0544.2944.0544.254,147
1/8/201344.0644.1843.8243.897,164
1/7/201344.3044.4844.2944.4826,254
1/4/201344.0044.3343.9944.3310,629
1/3/201344.0644.3844.0344.067,014
1/2/201343.9644.2443.9644.228,333
12/31/201242.5243.2242.4643.217,107
12/28/201242.5142.6542.5042.507,611
12/27/201242.8242.8442.4142.802,322
12/26/201242.7742.7742.4842.574,426
12/24/201243.9043.9042.1142.191,900
12/21/201242.3442.3542.1042.164,395
12/20/201242.9243.1642.8343.151,972
12/19/201243.1743.2642.9942.9923,594
12/18/201242.7843.0442.6642.9710,385
12/17/201242.4742.5842.4142.537,062
12/14/201242.2742.3642.1342.243,077
12/13/201241.9942.1441.7441.798,292
12/12/201241.9742.2341.8541.9925,170
12/11/201241.7641.9041.7141.773,918
12/10/201241.4841.7841.4641.694,755
12/7/201241.1841.5041.0341.4511,658
12/6/201241.0041.2140.9841.165,605
12/5/201240.8541.1640.8540.981,315
12/4/201240.3940.5540.3940.516,524
Trading Center