PowerShares ETF Shs PowerShares Fundamental Pure Small Core Portfolio $32.41

down -0.23


1/8/2014 02:40 PM  |  NYSEARCA : PXSC
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSC historical data

Date Open High Low Close Volume
8/1/201432.5632.5632.4132.41453
7/31/201432.6832.7032.6432.642,396
7/30/201433.2033.2033.2033.200
7/29/201433.1933.2033.1933.20516
7/28/201433.0933.0933.0733.071,044
7/25/201433.5633.5633.5633.560
7/24/201433.6233.6633.5633.562,058
7/23/201433.3033.3033.3033.300
7/22/201433.3033.3033.3033.300
7/21/201433.3033.3033.3033.30728
7/18/201433.5133.5133.5133.51428
7/17/201433.7333.7333.7333.730
7/16/201433.7333.7333.7333.730
7/15/201433.7333.7333.7333.730
7/14/201433.7333.7333.7333.73336
7/11/201433.6933.6933.6933.690
7/10/201433.6933.6933.6933.69582
7/9/201434.2534.2534.2534.250
7/8/201434.2534.2534.2534.250
7/7/201434.2434.2534.2434.25396
7/3/201434.5234.5934.5234.551,465
7/2/201434.4534.5434.4334.432,292
7/1/201434.6534.6534.6534.65669
6/30/201434.2034.2134.2034.21803
6/27/201433.8833.8833.8833.880
6/26/201433.8033.8833.8033.88285
6/25/201433.8633.8633.8233.82398
6/24/201434.0134.0134.0134.010
6/20/201433.9233.9233.9233.920
6/19/201434.0134.0234.0134.02499
6/18/201433.6433.6433.6433.640
6/17/201433.6433.6433.6433.640
6/16/201433.6433.6433.6433.640
6/13/201433.6433.6433.6433.640
6/12/201433.6433.6433.6433.640
6/11/201433.6433.6433.6433.640
6/10/201433.6433.6433.6433.640
6/9/201433.6433.6433.6433.640
6/6/201433.6433.6433.6433.640
6/5/201433.6333.6433.6333.64322
6/4/201433.0533.0533.0533.05190
6/3/201433.0633.0633.0633.06922
6/2/201433.0433.1732.9033.084,355
5/30/201433.1533.1533.1533.150
5/29/201433.1533.1533.1533.150
5/28/201433.2733.2733.1433.151,263
5/27/201433.0433.2233.0433.182,065
5/23/201432.9032.9032.9032.90227
5/22/201432.6632.6632.6632.66232
5/21/201432.4632.5232.3832.52682
5/20/201432.7132.7132.1432.321,743
5/19/201432.6232.7132.5932.711,044
5/16/201432.0132.0132.0132.010
5/15/201432.0132.0132.0032.012,301
5/13/201433.0733.0733.0733.0733
5/12/201433.0733.0733.0733.07563
5/8/201432.4732.4732.4732.47388
5/7/201432.2732.2732.2732.27213
5/6/201432.8532.8532.8532.8542
5/5/201432.8532.8532.8532.8596
5/2/201432.9332.9532.8532.851,001
5/1/201423.5623.5623.5623.560
4/30/201432.7132.8032.6432.80899
4/29/201432.7932.7932.7032.70332
4/28/201432.5132.5632.2632.265,205
4/25/201432.6232.6232.6232.62556
4/24/201432.9532.9532.9532.95188
4/23/201433.1633.2633.1633.26858
4/22/201433.2733.3433.1733.175,314
4/21/201432.9133.0032.9132.992,994
4/17/201432.9032.9432.8832.881,958
4/16/201432.7232.7232.7232.72227
4/15/201432.4332.4332.4332.4358
4/14/201432.4332.4532.4332.431,904
4/11/201432.2432.2532.2432.242,664
4/10/201433.0333.0332.5132.51555
4/9/201432.8732.8732.8732.87171
4/8/201432.5732.5732.5732.57474
4/7/201432.8532.8532.6432.64517
4/4/201433.9233.9233.9233.9211
4/3/201433.9233.9233.9233.92237
4/2/201433.8933.9233.8933.92698
4/1/201433.6033.6033.5033.50638
3/31/201432.8432.8432.8432.8414
3/28/201432.8432.8432.8432.8453
3/27/201432.8732.8732.8432.84674
3/26/201433.1933.1933.1433.14254
3/25/201431.2831.2831.2831.280
3/24/201432.6833.5932.6833.283,246
3/21/201433.8133.8933.7833.891,026
3/20/201433.7233.7233.7233.72202
3/19/201433.6633.6633.6533.65306
3/18/201433.5633.5633.5633.5612
3/17/201433.5633.5633.5633.56291
3/14/201433.3933.3933.3933.39389
3/13/201433.6933.6933.1633.212,348
3/12/201433.5633.5633.4133.467,680
3/11/201433.3533.4433.3533.444,213
3/10/201433.7433.7633.5833.763,662
3/7/201433.8233.8733.8233.87892
Trading Center