PowerShares Fundamental Pure Small Grow $24.07

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : PXSG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSG historical data

Date Open High Low Close Volume
4/23/201424.0724.0724.0724.070
4/22/201424.0724.0724.0724.07575
4/21/201424.0224.0923.9324.045,558
4/17/201423.7524.0123.7524.0014,359
4/16/201423.7623.9323.6423.9315,980
4/15/201423.6423.6423.4723.47718
4/14/201423.6223.6523.6223.63754
4/11/201423.5023.6823.3323.413,453
4/10/201424.1924.1923.6723.812,771
4/9/201424.1524.3324.1524.234,154
4/8/201423.9024.0323.9023.90963
4/7/201424.1724.1723.8323.831,208
4/4/201424.2624.3124.2324.252,296
4/3/201424.9024.9024.6624.66424
4/2/201424.7824.7924.7524.791,248
4/1/201424.5024.6324.5024.60759
3/31/201424.3324.5224.3124.521,311
3/28/201424.2324.2324.2324.23302
3/27/201424.0824.0924.0824.09787
3/26/201424.2324.2324.1724.17961
3/25/201424.6724.7124.6724.71529
3/24/201424.4424.4724.3824.471,014
3/21/201424.9125.0424.8124.813,460
3/20/201424.8624.8624.8124.81903
3/19/201424.8624.9624.8024.8013,556
3/18/201424.7425.0224.7424.9223,324
3/17/201424.6424.6724.6424.67988
3/14/201424.5424.5424.4624.46686
3/13/201424.6024.6024.3224.452,210
3/12/201424.5224.6724.4224.651,631
3/11/201424.7524.7924.5224.523,809
3/10/201424.7724.7824.6424.692,173
3/7/201424.8324.8324.7624.811,343
3/6/201424.8524.8524.7824.82798
3/5/201424.7724.7724.7724.77351
3/4/201424.8424.9024.8424.90800
3/3/201424.3124.3224.1924.322,925
2/28/201424.4224.4824.3624.36916
2/27/201424.2524.4124.2524.411,079
2/26/201424.4624.4624.3024.322,222
2/25/201424.2624.2924.1324.265,168
2/24/201424.3924.3924.3424.34735
2/21/201424.0724.0724.0724.07596
2/20/201423.8924.0023.8924.001,428
2/19/201423.9724.0923.9223.923,947
2/18/201423.8124.0323.8124.021,727
2/14/201423.7323.7323.7323.730
2/13/201423.6223.7923.5923.731,366
2/12/201423.5023.5223.4623.462,591
2/11/201423.3723.4223.3723.4111,259
2/10/201422.9823.1622.9823.164,193
2/7/201422.9623.0922.9423.0936,682
2/6/201422.7122.8922.7122.802,779
2/5/201422.3922.6722.3422.5725,532
2/4/201422.6422.7622.6422.6919,851
2/3/201423.1723.1722.5722.571,575
1/31/201423.2623.3123.2523.293,694
1/30/201423.3423.3823.3323.333,584
1/29/201423.1423.1523.0323.031,030
1/28/201423.0623.2523.0623.251,135
1/27/201423.3923.3922.9923.142,899
1/24/201423.6823.6823.3723.372,985
1/23/201423.9523.9523.7123.805,949
1/22/201423.9324.0623.9324.065,770
1/21/201423.7923.8523.7323.8411,444
1/17/201423.8023.8023.6223.62714
1/16/201423.7923.8223.7523.822,062
1/15/201423.7523.8523.7523.852,493
1/14/201423.5623.6723.5323.674,268
1/13/201423.6223.6223.3423.341,775
1/10/201423.6023.7423.6023.742,193
1/9/201423.5523.5623.5523.561,328
1/8/201423.6023.6423.5623.60825
1/7/201423.4823.5923.4823.565,394
1/6/201423.3923.3923.3723.371,124
1/3/201423.4523.5023.4323.461,796
1/2/201423.3823.4623.3223.321,526
12/31/201323.6623.6623.6623.66306
12/30/201323.4223.5723.4223.571,357
12/27/201323.3923.5123.3923.511,847
12/26/201323.5623.5623.5323.531,148
12/24/201323.1823.1823.1823.1889
12/23/201323.1823.1823.1823.1811
12/20/201323.0123.2023.0123.182,550
12/19/201322.8822.8922.8022.80718
12/18/201322.7822.8422.6022.845,700
12/17/201322.6322.7222.5922.722,272
12/16/201322.6822.7322.6822.73246
12/13/201322.4422.5722.4422.551,646
12/12/201322.5422.5422.4622.504,674
12/11/201322.4922.5722.4422.445,725
12/10/201323.0023.0022.8222.821,091
12/9/201322.9322.9422.9022.9214,208
12/6/201322.9122.9822.9122.98627
12/5/201322.8022.8222.7922.82956
12/4/201322.7722.8822.7722.801,494
12/3/201322.9122.9122.7722.781,770
12/2/201323.0323.0323.0323.03247
11/29/201323.1223.1723.1223.171,100
11/27/201323.0923.1223.0623.122,674
Trading Center