$24.77 -0.35 (%) PowerShares ETF Shs PowerShares Fundamental Pure Small Value Portfolio - NYSEARCA

Sep. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSV historical data

Date Open High Low Close Volume
9/24/201013.2013.3613.1713.3611,185
9/23/201013.0813.2913.0213.0211,492
9/22/201013.2313.2413.0713.1621,024
9/21/201013.3813.4113.3213.404,701
9/20/201013.0613.3213.0613.3134,420
9/17/201013.0613.0612.8513.0528,448
9/16/201013.1113.1312.9313.0125,245
9/15/201013.0513.1312.9713.137,018
9/14/201013.0413.1713.0413.0914,694
9/13/201012.9113.0812.9113.0610,144
9/10/201012.8412.8512.7312.764,359
9/9/201012.8312.8512.6812.753,848
9/8/201012.6712.8012.6612.7117,146
9/7/201012.8912.9012.6512.656,199
9/3/201012.8612.9312.8012.9212,886
9/2/201012.5212.6212.5012.6247,960
9/1/201012.3112.5212.2112.5224,941
  • Showing 1001-1017 of 1,017 items
  • <<
  • ...
  • 9
  • 10
  • 11
Trading Center