$25.14 +0.30 (%) PowerShares ETF Shs PowerShares Fundamental Pure Small Value Portfolio - NYSEARCA

Jan. 29, 2015 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSV historical data

Date Open High Low Close Volume
9/9/201012.8312.8512.6812.753,848
9/8/201012.6712.8012.6612.7117,146
9/7/201012.8912.9012.6512.656,199
9/3/201012.8612.9312.8012.9212,886
9/2/201012.5212.6212.5012.6247,960
9/1/201012.3112.5212.2112.5224,941
  • Showing 1101-1106 of 1,106 items
  • <<
  • ...
  • 10
  • 11
  • 12
Trading Center