$26.12 -0.02 (%) PwShs Russ2000 Shs -

Aug. 30, 2016 | 03:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSV historical data

Date Open High Low Close Volume
11/11/201114.4314.6914.4314.618,410
11/10/201114.2314.3714.2214.275,828
11/9/201114.4314.4614.1014.1215,019
11/8/201114.6714.8414.4714.8425,851
11/7/201114.4314.6214.3114.5619,536
11/4/201114.4914.4914.4514.47900
11/3/201114.2614.7214.2614.7213,206
11/2/201114.1814.3614.1114.294,654
11/1/201114.0014.2513.9914.0819,801
10/31/201114.6414.7214.4914.4912,186
10/28/201114.9214.9614.8114.8992,583
10/27/201114.7115.0514.6414.7116,426
10/26/201114.0014.2413.8914.2413,948
10/25/201114.2814.2813.9413.948,763
10/24/201114.0014.4314.0014.339,885
10/21/201113.8313.9513.8113.9010,958
10/20/201113.6313.7513.3313.6215,227
10/19/201113.8013.8913.6313.648,980
10/18/201113.3513.8713.3513.854,971
10/17/201113.7913.7913.3913.398,344
10/14/201113.7613.8713.6613.8710,834
10/13/201113.5713.6613.4313.627,215
10/12/201113.5213.7913.5213.6919,031
10/11/201113.2213.4213.2213.399,677
10/10/201113.0013.2913.0013.294,616
10/7/201113.1813.1812.8712.994,849
10/6/201112.8113.1012.7613.105,637
10/5/201112.6912.8712.6012.8710,220
10/4/201111.7812.7111.7612.7112,558
10/3/201112.4612.6011.9111.9164,323
9/30/201112.7112.8812.5912.5914,267
9/29/201112.9113.0412.6112.9521,036
9/28/201113.1713.2112.7512.7521,731
9/27/201113.2413.4613.1713.1719,519
9/26/201112.7312.9112.6112.915,162
9/23/201112.4612.6912.4012.6130,623
9/22/201112.4612.6712.2912.4031,707
9/21/201113.3213.3913.0113.0172,457
9/20/201113.6313.7513.3613.3614,350
9/19/201113.5413.6913.4613.6438,114
9/16/201113.8513.9513.6813.8024,888
9/15/201113.7913.8513.7013.8521,163
9/14/201113.4913.7513.3213.7537,495
9/13/201113.2013.4213.1713.4218,888
9/12/201112.8713.1412.8713.1424,541
9/9/201113.3413.3613.0013.006,797
9/8/201113.6413.8013.5213.528,736
9/7/201113.4213.7613.4113.737,534
9/6/201112.8313.2212.8313.2210,419
9/2/201113.4913.5713.2513.2917,808
9/1/201114.2014.3513.7913.8227,509
8/31/201114.2914.4214.0914.207,873
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center