$24.20 +0.07 (%) PwShs Russ2000 Shs -

May. 31, 2016 | 11:44 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSV historical data

Date Open High Low Close Volume
8/12/201113.7913.8313.6213.6413,454
8/11/201113.1013.8713.0613.7439,935
8/10/201113.4613.5413.2613.3030,644
8/9/201113.2913.8212.9213.8253,166
8/8/201113.7414.0412.9412.9434,372
8/5/201114.3214.6813.9414.28149,904
8/4/201115.1715.1714.4914.4918,756
8/3/201115.2915.3814.9815.33131,637
8/2/201115.7515.8915.3115.3137,105
8/1/201116.0516.1715.7515.8715,943
7/29/201115.7316.0515.6915.8825,193
7/28/201115.8916.1115.7715.8914,796
7/27/201116.2816.2815.9415.9428,533
7/26/201116.4716.4816.4016.423,849
7/25/201116.4716.6116.4516.5111,098
7/22/201116.6516.7116.5816.665,199
7/21/201116.6116.7516.5916.7541,324
7/20/201116.5516.5516.4316.486,879
7/19/201116.2916.5116.2916.497,486
7/18/201116.4216.4616.1216.2011,863
7/15/201116.4116.4716.3816.386,840
7/14/201116.6116.6616.3816.383,626
7/13/201116.5716.7616.5616.5913,333
7/12/201116.5016.6516.4916.584,975
7/11/201116.6816.7216.5116.5419,135
7/8/201116.7616.8416.7416.8426,042
7/7/201116.8517.0416.8517.0312,410
7/6/201116.6116.7216.5816.715,010
7/5/201116.6916.6916.5816.6619,776
7/1/201116.3416.6916.3416.7112,585
6/30/201116.3416.4516.3416.4111,440
6/29/201116.3116.3116.1516.2812,576
6/28/201116.0816.2016.0816.1625,163
6/27/201115.8616.0215.8016.0277,201
6/24/201116.0216.0215.8315.8759,791
6/23/201115.7816.0015.6915.9135,614
6/22/201116.0716.1716.0316.0339,585
6/21/201115.9216.1215.9216.0717,917
6/20/201115.7615.9015.6915.8238,528
6/17/201115.7115.8515.6415.6914,583
6/16/201114.6115.7614.0015.7117,060
6/15/201115.7415.9115.5915.6518,327
6/14/201115.6915.9315.6915.9211,842
6/13/201115.5715.6715.5215.5333,505
6/10/201115.6715.6715.4515.5324,792
6/9/201115.6715.8415.6715.754,822
6/8/201115.7315.7315.5915.6125,993
6/7/201115.8215.8915.8215.873,848
6/6/201116.0316.0915.7315.7541,042
6/3/201115.9916.1715.9316.059,421
6/2/201116.3416.4016.1516.2464,760
6/1/201116.7116.7116.2216.243,982
5/31/201116.6616.7316.5516.7311,258
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center