$31.07 +0.14 (%) PwShs Russ2000 Shs - NYSE ARCA

Dec. 9, 2016 | 11:26 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSV historical data

Date Open High Low Close Volume
2/23/201216.2716.5916.2716.5942,522
2/22/201216.5016.5016.3416.3429,745
2/21/201216.5616.6716.4116.4770,162
2/17/201216.6116.6616.5816.5849,999
2/16/201216.2016.5716.2016.5615,017
2/15/201216.4216.4216.2516.254,291
2/14/201216.3316.4016.2716.3429,355
2/13/201216.3616.4716.3616.4527,743
2/10/201216.2816.3416.2416.2416,233
2/9/201216.5716.5716.4516.5021,023
2/8/201216.5016.5816.4416.558,234
2/7/201216.4416.5516.4216.519,555
2/6/201216.5216.5516.4516.5019,266
2/3/201216.4016.6116.4016.5632,149
2/2/201216.0916.2116.0916.1622,151
2/1/201215.8316.1215.8316.0628,093
1/31/201215.7315.7915.6915.783,780
1/30/201215.7415.8215.6615.828,122
1/27/201215.7315.8815.7315.8817,163
1/26/201215.9115.9515.7815.804,068
1/25/201215.6715.8815.6515.877,619
1/24/201215.5015.7515.4515.7536,431
1/23/201215.6015.7115.5915.606,603
1/20/201215.5915.6715.5515.6713,424
1/19/201215.5615.6215.5515.558,853
1/18/201215.2115.5115.2115.4913,167
1/17/201215.3415.4415.2315.2422,278
1/13/201215.1715.2615.1515.2610,635
1/12/201215.3215.3715.2015.3410,539
1/11/201215.0715.2715.0715.2410,200
1/10/201215.1015.2215.1015.1723,103
1/9/201214.9515.0114.8814.968,648
1/6/201214.8915.0114.8914.9510,426
1/5/201214.7614.9814.6414.957,252
1/4/201214.8314.9514.8114.8945,578
1/3/201214.9815.0514.9115.0011,569
12/30/201114.7214.8114.7214.748,965
12/29/201114.6714.8014.6714.7712,631
12/28/201114.8414.8414.5614.5610,040
12/27/201114.8014.9114.7614.8915,504
12/23/201114.8414.8514.8114.811,851
12/22/201114.8214.8514.7414.7726,086
12/21/201114.4914.7314.4414.6913,007
12/20/201114.3914.5714.3914.5410,642
12/19/201114.3914.4413.9713.996,205
12/16/201114.3414.4614.2114.287,373
12/15/201114.2514.2814.1114.266,777
12/14/201114.0814.1914.0114.0611,664
12/13/201114.6214.6814.1714.2114,370
12/12/201114.5314.5314.3514.419,146
12/9/201114.2814.7614.2814.7414,460
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center