$20.35 -0.12 (%) PowerShares ETF Shs PowerShares Russell 2000 Pure Value Portfolio - NYSEARCA

Feb. 9, 2016 | 03:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSV historical data

Date Open High Low Close Volume
4/21/201116.4616.5716.4616.527,261
4/20/201116.3416.5016.2516.4111,942
4/19/201116.2216.2616.0916.128,097
4/18/201116.1716.2016.0816.2014,628
4/15/201116.3016.4116.2616.392,680
4/14/201116.1716.2916.1416.297,407
4/13/201116.3916.4016.1816.2425,299
4/12/201116.3516.4416.2216.348,791
4/11/201116.5516.6816.4016.4537,135
4/8/201116.8116.8116.5616.565,949
4/7/201116.8416.8716.7316.749,633
4/6/201116.7216.7816.6516.749,047
4/5/201116.5916.7516.5916.693,696
4/4/201116.5916.6516.5916.639,056
4/1/201116.5116.6316.5116.5911,715
3/31/201116.3516.4616.3516.4115,645
3/30/201116.2116.4016.2116.3734,740
3/29/201116.0416.1715.9716.168,779
3/28/201116.0616.1416.0316.037,486
3/25/201115.9816.2115.9316.0943,668
3/24/201115.9115.9615.8115.9515,109
3/23/201115.8115.8915.6515.8682,270
3/22/201115.8215.9015.7915.837,127
3/21/201115.6915.8715.6915.8321,079
3/18/201115.5615.5915.5115.526,633
3/17/201115.3315.5215.3315.4611,842
3/16/201115.3015.4515.2515.3420,666
3/15/201115.2315.5415.0515.5117,836
3/14/201115.5115.6615.5015.6321,774
3/11/201115.5115.7115.4615.707,698
3/10/201115.8115.8115.6115.658,551
3/9/201115.9816.0715.9516.0113,285
3/8/201115.7616.0815.7616.012,577
3/7/201115.9016.0615.6615.8631,786
3/4/201116.1516.1515.8716.039,484
3/3/201115.9416.1615.9416.104,903
3/2/201115.8215.8915.7515.804,971
3/1/201116.1016.1215.8515.919,140
2/28/201116.1016.2116.0616.098,405
2/25/201115.8916.0915.8916.0729,638
2/24/201115.7515.8815.6415.7722,702
2/23/201116.0016.0315.7415.8012,914
2/22/201116.2316.3016.0316.0316,881
2/18/201116.3416.4216.2816.3610,245
2/17/201116.1016.3216.0316.3011,742
2/16/201115.9716.1315.9716.1011,078
2/15/201115.8215.9615.8215.9311,026
2/14/201115.7215.8915.7115.8122,301
2/11/201115.5315.7915.5315.7622,494
2/10/201115.6015.7015.5915.6610,400
2/9/201115.5715.7515.5715.6811,333
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center