$24.00 0.00 (%) PwShs Russ2000 Shs -

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSV historical data

Date Open High Low Close Volume
7/15/201116.4116.4716.3816.386,840
7/14/201116.6116.6616.3816.383,626
7/13/201116.5716.7616.5616.5913,333
7/12/201116.5016.6516.4916.584,975
7/11/201116.6816.7216.5116.5419,135
7/8/201116.7616.8416.7416.8426,042
7/7/201116.8517.0416.8517.0312,410
7/6/201116.6116.7216.5816.715,010
7/5/201116.6916.6916.5816.6619,776
7/1/201116.3416.6916.3416.7112,585
6/30/201116.3416.4516.3416.4111,440
6/29/201116.3116.3116.1516.2812,576
6/28/201116.0816.2016.0816.1625,163
6/27/201115.8616.0215.8016.0277,201
6/24/201116.0216.0215.8315.8759,791
6/23/201115.7816.0015.6915.9135,614
6/22/201116.0716.1716.0316.0339,585
6/21/201115.9216.1215.9216.0717,917
6/20/201115.7615.9015.6915.8238,528
6/17/201115.7115.8515.6415.6914,583
6/16/201114.6115.7614.0015.7117,060
6/15/201115.7415.9115.5915.6518,327
6/14/201115.6915.9315.6915.9211,842
6/13/201115.5715.6715.5215.5333,505
6/10/201115.6715.6715.4515.5324,792
6/9/201115.6715.8415.6715.754,822
6/8/201115.7315.7315.5915.6125,993
6/7/201115.8215.8915.8215.873,848
6/6/201116.0316.0915.7315.7541,042
6/3/201115.9916.1715.9316.059,421
6/2/201116.3416.4016.1516.2464,760
6/1/201116.7116.7116.2216.243,982
5/31/201116.6616.7316.5516.7311,258
5/27/201116.4416.5716.4416.488,755
5/26/201116.1816.4216.1816.4112,768
5/25/201116.1716.3016.0816.2410,143
5/24/201116.3116.3416.1916.195,891
5/23/201116.2516.3716.2016.3016,434
5/20/201116.5516.6216.4616.5719,459
5/19/201116.7316.7316.5516.719,729
5/18/201116.4216.6216.4216.626,859
5/17/201116.3616.5416.3616.4273,972
5/16/201116.5316.6816.5116.516,847
5/13/201116.8516.8516.6416.665,668
5/12/201116.6616.8916.6616.893,659
5/11/201116.7816.8716.6416.729,365
5/10/201116.7416.8816.7416.876,760
5/9/201116.4916.6416.4616.6111,858
5/6/201116.6516.7216.4916.496,348
5/5/201116.4516.7216.4516.5212,364
5/4/201116.7516.7816.5416.648,476
5/3/201116.8116.9116.7216.827,080
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center