$23.68 -0.87 (%) PwShs Russ2000 Shs -

Jun. 24, 2016 | 03:36 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSV historical data

Date Open High Low Close Volume
9/8/201113.6413.8013.5213.528,736
9/7/201113.4213.7613.4113.737,534
9/6/201112.8313.2212.8313.2210,419
9/2/201113.4913.5713.2513.2917,808
9/1/201114.2014.3513.7913.8227,509
8/31/201114.2914.4214.0914.207,873
8/30/201114.1014.3013.9914.2912,663
8/29/201113.6314.1513.6314.157,519
8/26/201113.0613.4513.0413.456,474
8/25/201113.6613.7113.2013.2738,289
8/24/201113.2813.5313.2613.5311,116
8/23/201112.8113.3112.7313.319,541
8/22/201113.1013.1212.7112.7913,488
8/19/201112.7913.1512.7812.787,140
8/18/201113.3913.3913.0613.0614,226
8/17/201113.9014.0313.7213.7750,028
8/16/201113.8913.9513.7813.9110,465
8/15/201113.8214.0513.8114.056,669
8/12/201113.7913.8313.6213.6413,454
8/11/201113.1013.8713.0613.7439,935
8/10/201113.4613.5413.2613.3030,644
8/9/201113.2913.8212.9213.8253,166
8/8/201113.7414.0412.9412.9434,372
8/5/201114.3214.6813.9414.28149,904
8/4/201115.1715.1714.4914.4918,756
8/3/201115.2915.3814.9815.33131,637
8/2/201115.7515.8915.3115.3137,105
8/1/201116.0516.1715.7515.8715,943
7/29/201115.7316.0515.6915.8825,193
7/28/201115.8916.1115.7715.8914,796
7/27/201116.2816.2815.9415.9428,533
7/26/201116.4716.4816.4016.423,849
7/25/201116.4716.6116.4516.5111,098
7/22/201116.6516.7116.5816.665,199
7/21/201116.6116.7516.5916.7541,324
7/20/201116.5516.5516.4316.486,879
7/19/201116.2916.5116.2916.497,486
7/18/201116.4216.4616.1216.2011,863
7/15/201116.4116.4716.3816.386,840
7/14/201116.6116.6616.3816.383,626
7/13/201116.5716.7616.5616.5913,333
7/12/201116.5016.6516.4916.584,975
7/11/201116.6816.7216.5116.5419,135
7/8/201116.7616.8416.7416.8426,042
7/7/201116.8517.0416.8517.0312,410
7/6/201116.6116.7216.5816.715,010
7/5/201116.6916.6916.5816.6619,776
7/1/201116.3416.6916.3416.7112,585
6/30/201116.3416.4516.3416.4111,440
6/29/201116.3116.3116.1516.2812,576
6/28/201116.0816.2016.0816.1625,163
6/27/201115.8616.0215.8016.0277,201
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center