$25.82 -0.07 (%) PowerShares ETF Shs PowerShares Russell 2000 Pure Value Portfolio - NYSEARCA

Jul. 1, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSV historical data

Date Open High Low Close Volume
9/16/201013.1113.1312.9313.0125,245
9/15/201013.0513.1312.9713.137,018
9/14/201013.0413.1713.0413.0914,694
9/13/201012.9113.0812.9113.0610,144
9/10/201012.8412.8512.7312.764,359
9/9/201012.8312.8512.6812.753,848
9/8/201012.6712.8012.6612.7117,146
9/7/201012.8912.9012.6512.656,199
9/3/201012.8612.9312.8012.9212,886
9/2/201012.5212.6212.5012.6247,960
9/1/201012.3112.5212.2112.5224,941
  • Showing 1201-1211 of 1,211 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!