$26.00 -0.21 (%) PwShs Russ2000 Shs -

Sep. 23, 2016 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PXSV historical data

Date Open High Low Close Volume
12/7/201114.5914.8114.4214.7817,459
12/6/201114.6714.8014.6314.739,556
12/5/201114.6914.8014.6214.6814,065
12/2/201114.5314.6314.4714.4725,739
12/1/201114.4214.5114.3614.3925,721
11/30/201114.2114.3514.1414.3513,863
11/29/201113.6913.7413.6713.734,265
11/28/201113.5713.7213.5413.6224,888
11/25/201113.3013.3613.2013.209,342
11/23/201113.5613.5613.2813.2812,032
11/22/201113.8113.9213.7113.7231,976
11/21/201113.9313.9313.7513.915,528
11/18/201114.2014.2414.1014.197,914
11/17/201114.2914.4214.1314.213,576
11/16/201114.4014.6614.3514.663,874
11/15/201114.3114.6314.2914.594,442
11/14/201114.5614.6414.3014.396,169
11/11/201114.4314.6914.4314.618,410
11/10/201114.2314.3714.2214.275,828
11/9/201114.4314.4614.1014.1215,019
11/8/201114.6714.8414.4714.8425,851
11/7/201114.4314.6214.3114.5619,536
11/4/201114.4914.4914.4514.47900
11/3/201114.2614.7214.2614.7213,206
11/2/201114.1814.3614.1114.294,654
11/1/201114.0014.2513.9914.0819,801
10/31/201114.6414.7214.4914.4912,186
10/28/201114.9214.9614.8114.8992,583
10/27/201114.7115.0514.6414.7116,426
10/26/201114.0014.2413.8914.2413,948
10/25/201114.2814.2813.9413.948,763
10/24/201114.0014.4314.0014.339,885
10/21/201113.8313.9513.8113.9010,958
10/20/201113.6313.7513.3313.6215,227
10/19/201113.8013.8913.6313.648,980
10/18/201113.3513.8713.3513.854,971
10/17/201113.7913.7913.3913.398,344
10/14/201113.7613.8713.6613.8710,834
10/13/201113.5713.6613.4313.627,215
10/12/201113.5213.7913.5213.6919,031
10/11/201113.2213.4213.2213.399,677
10/10/201113.0013.2913.0013.294,616
10/7/201113.1813.1812.8712.994,849
10/6/201112.8113.1012.7613.105,637
10/5/201112.6912.8712.6012.8710,220
10/4/201111.7812.7111.7612.7112,558
10/3/201112.4612.6011.9111.9164,323
9/30/201112.7112.8812.5912.5914,267
9/29/201112.9113.0412.6112.9521,036
9/28/201113.1713.2112.7512.7521,731
9/27/201113.2413.4613.1713.1719,519
9/26/201112.7312.9112.6112.915,162
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center