$57.32 +0.16 (%) PowerShares ETF Shs DWA Basic Materials Momentum Portfolio - NYSEARCA

Sep. 18, 2014 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
9/23/201030.2030.6230.1730.2318,856
9/22/201030.8430.8430.4930.5363,217
9/21/201030.6530.7430.4630.5975,933
9/20/201030.5930.8130.1530.786,961
9/17/201030.4730.5530.2130.4814,695
9/16/201030.4130.4530.2530.417,952
9/15/201030.1930.3429.9230.263,589
9/14/201030.3830.3930.2930.392,634
9/13/201029.9730.2929.9730.287,229
9/10/201029.4629.8029.4629.794,159
9/9/201029.8729.8729.4929.518,297
9/8/201029.4729.8529.4729.5924,791
9/7/201029.8129.8129.4429.477,374
9/3/201029.7629.8629.6629.7612,028
9/2/201029.1629.4429.1629.443,365
9/1/201029.0429.1329.0129.132,456
8/31/201028.0428.1827.8428.057,900
8/30/201028.2828.2827.7727.779,400
8/27/201027.6328.2327.6328.233,400
8/26/201028.0428.0427.5527.551,700
8/25/201027.0227.6226.8527.558,800
8/24/201027.5627.5727.3927.404,600
8/23/201028.3928.3928.0728.0915,200
8/20/201028.3528.3528.0428.348,000
8/19/201029.0729.0728.4128.449,000
8/18/201029.0629.3228.9629.231,900
8/17/201028.9529.4028.9529.185,700
8/16/201028.2328.6627.9928.525,100
8/13/201028.4528.5928.3828.388,900
8/12/201028.2028.7728.2028.608,000
8/11/201028.9628.9628.5928.594,200
8/10/201029.5029.9329.4329.8610,200
8/9/201029.8530.1129.8530.044,900
8/6/201029.7629.9329.4029.674,500
8/5/201029.7230.0729.7229.895,600
8/4/201029.9130.0329.6930.00119,100
8/3/201029.8929.9629.8029.886,600
8/2/201029.9530.0629.9530.062,000
7/30/201028.7629.3728.7629.2849,600
7/29/201029.3829.5028.9729.157,600
7/28/201029.4929.4929.1229.122,300
7/27/201029.6029.6529.4929.5216,700
7/26/201029.6229.6229.4829.626,400
7/23/201028.5929.3128.5929.3011,300
7/22/201028.1428.5828.1428.561,100
7/21/201028.0628.1527.5827.676,900
7/20/201027.0527.7127.0527.714,200
7/19/201026.9927.0326.7226.996,600
7/16/201027.2827.3226.9527.028,100
7/15/201027.8928.0227.5427.817,100
7/14/201028.1428.1527.8628.0415,900
7/13/201027.7028.2827.7028.2811,200
7/12/201027.4427.4427.1127.249,600
7/9/201027.3727.5727.3727.573,900
7/8/201026.7727.1326.7627.106,200
7/7/201025.6726.4225.6726.422,700
7/6/201026.0926.3725.4325.435,800
7/2/201025.9125.9225.5225.576,100
7/1/201025.9426.1625.2425.8615,300
6/30/201026.3826.7126.0326.0614,300
6/29/201026.8226.8426.2926.2917,800
6/28/201027.7227.7227.3927.5230,100
6/25/201027.1527.6027.1527.583,600
6/24/201027.4827.6627.2227.247,800
6/23/201028.3028.3027.6227.984,100
6/22/201028.8428.9828.3028.373,200
6/21/201029.3029.4828.7228.913,200
6/18/201028.7829.0828.7628.916,800
6/17/201028.9528.9528.4328.797,300
6/16/201028.7729.0628.7728.858,000
6/15/201028.5629.0128.5629.011,200
6/14/201028.6828.8128.1928.1922,200
6/11/201027.8728.0627.8528.062,400
6/10/201026.9227.5826.9227.583,900
6/9/201026.8927.2326.4726.474,300
6/8/201026.2026.4525.9526.4214,300
6/7/201026.9326.9626.2226.223,700
6/4/201027.6227.6926.8926.894,000
6/3/201028.2128.2127.8728.046,000
6/2/201027.5528.0827.5528.005,100
6/1/201028.4128.4127.9828.042,300
5/28/201029.0929.0928.3228.629,400
5/27/201028.4228.9328.1228.9311,500
5/26/201028.0328.0327.5027.5429,200
5/25/201026.3527.3826.1727.3811,800
5/24/201027.7327.7727.3427.344,600
5/21/201026.6227.8026.4827.6955,300
5/20/201027.7127.7327.0827.0927,900
5/19/201028.6028.6727.9928.4024,700
5/18/201030.0330.0328.9528.984,000
5/17/201029.9029.9028.7129.453,700
5/14/201030.1830.1829.2129.527,400
5/13/201030.8730.9030.3230.339,100
5/12/201030.0030.7030.0030.6913,100
5/11/201029.8530.2329.6229.9415,000
5/10/201030.2430.2429.5629.754,800
5/7/201028.5429.1627.7728.2746,700
5/6/201029.7330.1126.2128.6528,000
5/5/201029.9430.4029.4729.929,300
5/4/201031.2931.3230.2130.3324,600
Trading Center