$52.71 -2.57 (%) Ps DWA Bc Ml pf Shs -

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
11/15/201236.7336.8436.4636.579,913
11/14/201237.6337.7136.8336.8944,928
11/13/201237.5737.8137.4237.534,337
11/12/201238.0638.0637.6437.793,011
11/9/201237.5038.0937.5037.7610,924
11/8/201238.4738.4737.6037.698,665
11/7/201238.9238.9237.8938.3032,837
11/6/201238.8339.1338.7239.064,798
11/5/201238.2238.5738.2238.555,828
11/2/201239.1039.1038.2238.226,323
11/1/201237.9338.7937.9338.7924,268
10/31/201238.4038.4037.5237.9421,119
10/26/201237.5738.0937.5738.093,357
10/25/201237.6337.9737.5537.554,515
10/24/201237.7737.9037.5837.592,493
10/23/201237.4737.8437.4437.714,797
10/22/201238.4138.4138.0038.035,888
10/19/201238.4738.5238.0238.356,446
10/18/201238.8938.8938.8138.811,186
10/17/201238.5038.9838.4938.985,626
10/16/201237.8538.5337.8538.474,416
10/15/201237.5037.7837.3637.785,222
10/12/201237.8137.8137.3437.403,367
10/11/201237.9238.0337.9238.03414
10/10/201238.0038.0037.5837.614,094
10/9/201238.6938.6938.0038.017,939
10/8/201238.3638.3638.2938.314,832
10/5/201238.6038.8438.4438.564,454
10/4/201238.1738.3737.8438.3729,474
10/3/201238.1638.2837.8538.035,428
10/2/201238.1638.1637.9837.99857
10/1/201238.2538.5338.2538.252,679
9/28/201238.1538.2637.9438.195,382
9/27/201238.0838.4337.9938.3120,669
9/26/201238.5038.5037.3738.024,830
9/25/201239.0039.0038.8538.851,420
9/24/201238.6538.8738.5038.792,747
9/21/201239.1339.4939.0739.113,257
9/20/201238.6639.1138.6639.077,396
9/19/201239.1139.3839.1039.3115,862
9/18/201239.2039.2338.7139.065,093
9/17/201240.0240.0239.1339.1312,965
9/14/201239.5840.1939.5839.6915,867
9/13/201238.6439.5238.3839.396,701
9/12/201238.5638.6738.4338.5419,780
9/11/201238.4538.7038.2038.424,939
9/10/201238.4138.6238.4138.512,152
9/7/201238.1938.3738.1838.283,477
9/6/201237.2337.8137.2337.671,762
9/5/201236.8837.0036.8637.002,634
9/4/201236.7136.9536.4036.926,122
8/31/201236.5736.8936.5636.791,987
8/30/201236.4636.5636.3836.462,464
8/29/201236.8536.9436.6036.843,426
8/28/201236.8437.0036.6536.656,170
8/27/201236.9336.9336.5036.694,845
8/24/201236.7537.0336.6136.802,089
8/23/201237.0637.2736.8636.932,766
8/22/201237.4637.4737.0537.4613,876
8/21/201237.8937.8937.3737.372,600
8/20/201237.6637.6637.2737.417,383
8/17/201237.4037.6337.3737.545,268
8/16/201237.0037.3437.0037.273,560
8/15/201236.6136.7936.6136.76746
8/14/201236.7236.7236.5736.593,013
8/13/201236.7636.7636.3336.64965
8/10/201236.7536.8436.3336.783,784
8/9/201236.6136.9736.6136.8920,819
8/8/201236.5836.7636.5636.663,126
8/7/201236.8236.8236.6336.654,442
8/6/201236.1136.3836.1136.202,156
8/3/201235.4036.0235.4035.905,201
8/2/201235.3835.3834.7435.032,674
8/1/201235.5635.7735.2635.2842,925
7/31/201235.5235.6435.3935.5012,168
7/30/201235.5635.5835.3935.526,614
7/27/201234.8335.6234.8335.543,134
7/26/201234.8434.8934.4934.714,042
7/25/201234.5634.6934.2334.285,356
7/24/201234.8335.0034.2534.252,794
7/23/201234.8335.1134.7535.115,446
7/20/201235.9035.9035.7435.783,469
7/19/201236.2336.3036.2336.30541
7/18/201235.6336.0735.6235.905,093
7/17/201235.3935.7235.3935.711,779
7/16/201235.6935.6935.2635.39625
7/13/201234.9235.5534.9235.551,835
7/12/201234.5434.9334.2034.913,369
7/11/201235.1135.1234.6034.882,750
7/10/201235.8235.8234.9434.942,565
7/9/201235.4935.5935.3635.504,477
7/6/201235.8635.8635.6235.7315,544
7/5/201235.9136.4035.9136.402,360
7/3/201235.5536.1935.5536.172,854
7/2/201235.0035.4535.0035.3428,399
6/29/201235.2235.5435.0035.495,173
6/28/201234.0934.1433.7433.875,339
6/27/201234.0334.3534.0334.252,075
6/26/201233.7734.1333.6333.965,441
6/25/201233.7133.7133.5333.684,143
Trading Center