PowerShares DWA Basic Materials Mom Port $52.83

up +0.51


17/4/2014 06:40 PM  |  NYSEARCA : PYZ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
4/26/201032.4832.5532.2232.2315,900
4/23/201031.7832.2731.7832.2712,300
4/22/201031.1131.6331.1131.6020,600
4/21/201031.4831.4931.2431.464,900
4/20/201031.3831.3831.3031.3021,900
4/19/201031.1431.2230.7530.971,900
4/16/201031.7131.7731.1131.269,300
4/15/201031.6531.8531.6531.7927,800
4/14/201031.3231.6731.2931.673,800
4/13/201031.1031.1030.8631.092,200
4/12/201031.2331.2331.0531.095,500
4/9/201030.9931.1630.9431.1610,000
4/8/201030.9231.0130.6430.946,200
4/7/201031.0631.2430.8730.9715,600
4/6/201031.0031.0731.0031.055,300
4/5/201030.5430.8930.5430.8929,600
4/1/201030.4230.4230.2030.307,100
3/31/201030.0630.1729.8329.835,200
3/30/201030.1930.1929.9230.083,100
3/29/201030.1430.1429.9330.0310,300
3/26/201029.7729.9229.5129.697,900
3/25/201030.2730.3329.5429.5416,000
3/24/201030.0030.2530.0030.022,400
3/23/201029.8030.2029.8030.203,200
3/22/201029.1329.8329.1329.836,000
3/19/201029.9029.9029.3929.433,200
3/18/201030.1430.1429.8329.875,900
3/17/201029.7730.1829.7730.0616,000
3/16/201029.6729.6729.4329.6328,800
3/15/201029.3129.3129.0729.2712,100
3/12/201029.3329.4129.2729.414,900
3/11/201028.9629.1328.9529.093,800
3/10/201029.0329.2829.0229.115,700
3/9/201028.9329.2028.8929.033,400
3/8/201029.0829.1929.0229.056,800
3/5/201028.7929.1128.7629.062,800
3/4/201028.5928.5928.4428.502,200
3/3/201028.4128.7128.4128.5010,500
3/2/201028.2428.3428.2028.274,000
3/1/201027.7728.0227.7728.0215,500
2/26/201027.3527.4427.2427.374,000
2/25/201027.0027.3627.0027.329,200
2/24/201027.2227.3627.2227.363,700
2/23/201027.6227.6227.1327.138,500
2/22/201027.5727.6527.5127.547,500
2/19/201027.4027.7427.3827.657,400
2/18/201027.1027.5127.1027.4820,200
2/17/201027.3127.3627.1027.248,300
2/16/201026.8627.1426.8227.135,800
2/12/201026.0526.5525.9426.558,000
2/11/201025.9626.3825.9626.3811,800
2/10/201026.1226.1225.7226.0047,600
2/9/201026.1426.1826.0426.183,700
2/8/201026.1326.2025.7725.772,100
2/5/201025.9526.0825.4126.0725,600
2/4/201026.3126.3125.9225.9211,700
2/3/201027.2327.2326.7626.915,800
2/2/201026.9427.2826.9427.246,200
2/1/201026.4326.7626.4326.765,800
1/29/201026.7327.0026.2526.309,900
1/28/201027.3027.3626.5026.6630,700
1/27/201027.2527.2526.8027.1814,600
1/26/201027.3627.5927.1927.2911,200
1/25/201027.4827.6827.3627.3618,500
1/22/201027.7527.9827.2727.2717,900
1/21/201028.8028.8027.9227.925,600
1/20/201028.9228.9228.6628.8210,600
1/19/201028.8229.2428.8229.2413,500
1/15/201028.7928.7928.6428.7912,100
1/14/201029.0929.1529.0429.072,400
1/13/201029.0729.2428.7829.2410,700
1/12/201029.0829.0928.7628.899,800
1/11/201029.4829.6729.2429.3712,600
1/8/201029.1629.3529.1429.355,800
1/7/201028.8829.2028.8829.166,900
1/6/201029.0529.3029.0529.199,500
1/5/201029.0029.1428.9929.088,800
1/4/201028.8029.0628.6929.0010,300
12/31/200928.7528.7528.3028.304,300
12/30/200928.5028.7028.5028.6614,200
12/29/200928.7128.7128.5928.6212,400
12/28/200928.9028.9028.5928.678,100
12/24/200928.5528.7328.5528.722,800
12/23/200928.5728.5728.2628.4716,400
12/22/200928.0228.2128.0228.1594,600
12/21/200928.0428.1227.9727.976,000
12/18/200927.8927.8927.4427.746,800
12/17/200927.8827.9627.7527.846,500
12/16/200928.0528.3028.0528.255,900
12/15/200928.0028.2727.9727.977,000
12/14/200927.8928.1127.6728.096,800
12/11/200927.6527.7027.3827.664,200
12/10/200927.5327.5627.4827.482,300
12/9/200927.4127.6227.1927.622,800
12/8/200927.3427.5027.3127.328,100
12/7/200927.5127.6927.5127.583,900
12/4/200927.7427.7827.0827.445,200
12/3/200928.1828.1827.2727.275,600
12/2/200927.4427.7027.4427.603,500
12/1/200927.3327.4227.2427.242,800
Trading Center