$51.56 0.00 (%) PowerShares ETF Shs DWA Basic Materials Momentum Portfolio - NYSEARCA

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
4/20/201031.3831.3831.3031.3021,900
4/19/201031.1431.2230.7530.971,900
4/16/201031.7131.7731.1131.269,300
4/15/201031.6531.8531.6531.7927,800
4/14/201031.3231.6731.2931.673,800
4/13/201031.1031.1030.8631.092,200
4/12/201031.2331.2331.0531.095,500
4/9/201030.9931.1630.9431.1610,000
4/8/201030.9231.0130.6430.946,200
4/7/201031.0631.2430.8730.9715,600
4/6/201031.0031.0731.0031.055,300
4/5/201030.5430.8930.5430.8929,600
4/1/201030.4230.4230.2030.307,100
3/31/201030.0630.1729.8329.835,200
3/30/201030.1930.1929.9230.083,100
3/29/201030.1430.1429.9330.0310,300
3/26/201029.7729.9229.5129.697,900
3/25/201030.2730.3329.5429.5416,000
3/24/201030.0030.2530.0030.022,400
3/23/201029.8030.2029.8030.203,200
3/22/201029.1329.8329.1329.836,000
3/19/201029.9029.9029.3929.433,200
3/18/201030.1430.1429.8329.875,900
3/17/201029.7730.1829.7730.0616,000
3/16/201029.6729.6729.4329.6328,800
3/15/201029.3129.3129.0729.2712,100
3/12/201029.3329.4129.2729.414,900
3/11/201028.9629.1328.9529.093,800
3/10/201029.0329.2829.0229.115,700
3/9/201028.9329.2028.8929.033,400
3/8/201029.0829.1929.0229.056,800
3/5/201028.7929.1128.7629.062,800
3/4/201028.5928.5928.4428.502,200
3/3/201028.4128.7128.4128.5010,500
3/2/201028.2428.3428.2028.274,000
3/1/201027.7728.0227.7728.0215,500
2/26/201027.3527.4427.2427.374,000
2/25/201027.0027.3627.0027.329,200
2/24/201027.2227.3627.2227.363,700
2/23/201027.6227.6227.1327.138,500
2/22/201027.5727.6527.5127.547,500
2/19/201027.4027.7427.3827.657,400
2/18/201027.1027.5127.1027.4820,200
2/17/201027.3127.3627.1027.248,300
2/16/201026.8627.1426.8227.135,800
2/12/201026.0526.5525.9426.558,000
2/11/201025.9626.3825.9626.3811,800
2/10/201026.1226.1225.7226.0047,600
2/9/201026.1426.1826.0426.183,700
2/8/201026.1326.2025.7725.772,100
2/5/201025.9526.0825.4126.0725,600
2/4/201026.3126.3125.9225.9211,700
2/3/201027.2327.2326.7626.915,800
2/2/201026.9427.2826.9427.246,200
2/1/201026.4326.7626.4326.765,800
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center