$57.10 -0.03 (%) Ps DWA Bc Ml pf Shs -

Sep. 27, 2016 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
12/8/201132.5932.5931.8131.882,180
12/7/201132.6132.7032.4232.643,437
12/6/201132.8033.1332.5332.983,563
12/5/201133.1533.2232.8432.844,907
12/2/201133.0233.1332.5232.5218,556
12/1/201132.6633.0832.4132.587,703
11/30/201132.2632.5032.2632.5024,963
11/29/201130.7930.9730.6830.6812,951
11/28/201130.5530.9530.4430.4719,243
11/25/201129.6030.0029.5229.5210,145
11/23/201130.3830.3829.8129.8932,175
11/22/201131.1031.1430.7631.111,312
11/21/201131.1031.2330.7431.1039,698
11/18/201131.8132.0931.6031.7722,477
11/17/201132.7432.8031.5531.5526,015
11/16/201132.8533.5032.8533.1436,610
11/15/201133.3633.6132.8333.5637,945
11/14/201133.3733.5133.0633.2840,133
11/11/201133.0333.6833.0333.5611,471
11/10/201132.8232.9232.2732.5322,802
11/9/201132.9633.0732.1632.2715,712
11/8/201133.7934.0133.1934.0143,232
11/7/201133.5933.7433.1933.6629,532
11/4/201133.3333.8433.0533.624,102
11/3/201133.2933.7532.9733.692,983
11/2/201132.3532.9332.3532.442,009
11/1/201131.3732.3031.3331.739,131
10/31/201133.7933.7932.8932.8916,532
10/28/201134.0834.7134.0834.3620,476
10/27/201133.2534.6033.2534.1530,185
10/26/201131.8832.0931.3132.095,001
10/25/201132.2032.2031.5531.555,135
10/24/201131.5732.4031.5732.396,371
10/21/201130.8931.2830.8931.284,645
10/20/201129.9130.2929.8130.292,058
10/19/201130.9931.2530.3230.324,293
10/18/201130.5131.3130.0331.314,218
10/17/201131.3731.3730.4130.447,311
10/14/201131.2231.6731.1631.562,746
10/13/201130.6430.8930.2430.8910,657
10/12/201130.8031.2230.8030.989,533
10/11/201129.8330.4329.8330.428,452
10/10/201129.4230.0729.4230.077,624
10/7/201129.6229.6228.5328.7662,731
10/6/201128.4329.4428.3029.3938,949
10/5/201127.5928.6727.5228.5639,168
10/4/201126.0427.6425.5027.64292,771
10/3/201127.8527.9026.3526.3561,481
9/30/201128.0728.4827.8927.917,376
9/29/201129.3529.3528.3128.7658,534
9/28/201130.3630.3628.7628.8211,483
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center