$58.32 +0.91 (%) Ps DWA Bc Ml pf Shs -

Aug. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
11/9/201132.9633.0732.1632.2715,712
11/8/201133.7934.0133.1934.0143,232
11/7/201133.5933.7433.1933.6629,532
11/4/201133.3333.8433.0533.624,102
11/3/201133.2933.7532.9733.692,983
11/2/201132.3532.9332.3532.442,009
11/1/201131.3732.3031.3331.739,131
10/31/201133.7933.7932.8932.8916,532
10/28/201134.0834.7134.0834.3620,476
10/27/201133.2534.6033.2534.1530,185
10/26/201131.8832.0931.3132.095,001
10/25/201132.2032.2031.5531.555,135
10/24/201131.5732.4031.5732.396,371
10/21/201130.8931.2830.8931.284,645
10/20/201129.9130.2929.8130.292,058
10/19/201130.9931.2530.3230.324,293
10/18/201130.5131.3130.0331.314,218
10/17/201131.3731.3730.4130.447,311
10/14/201131.2231.6731.1631.562,746
10/13/201130.6430.8930.2430.8910,657
10/12/201130.8031.2230.8030.989,533
10/11/201129.8330.4329.8330.428,452
10/10/201129.4230.0729.4230.077,624
10/7/201129.6229.6228.5328.7662,731
10/6/201128.4329.4428.3029.3938,949
10/5/201127.5928.6727.5228.5639,168
10/4/201126.0427.6425.5027.64292,771
10/3/201127.8527.9026.3526.3561,481
9/30/201128.0728.4827.8927.917,376
9/29/201129.3529.3528.3128.7658,534
9/28/201130.3630.3628.7628.8211,483
9/27/201129.9530.9229.9530.476,546
9/26/201128.8629.1628.1029.1618,885
9/23/201128.2128.9028.2128.5211,830
9/22/201129.2929.2928.0328.5738,972
9/21/201131.8231.8230.3230.3215,444
9/20/201132.6232.7231.9231.947,555
9/19/201132.4732.7832.1932.653,471
9/16/201133.3533.4132.9533.182,502
9/15/201133.0433.2232.7233.194,115
9/14/201132.4532.9931.7732.773,241
9/13/201132.0232.1431.6232.142,566
9/12/201131.2431.4030.7931.406,645
9/9/201132.3032.3031.5631.729,690
9/8/201132.8133.2732.8132.993,521
9/7/201132.7733.2132.7733.2114,123
9/6/201131.4132.0031.2032.0029,153
9/2/201132.7232.8732.2032.423,733
9/1/201134.3234.7033.4733.5017,816
8/31/201134.8334.8534.1234.2316,184
8/30/201133.7934.3033.6934.268,273
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center