$53.31 0.00 (%) PowerShares ETF Shs DWA Basic Materials Momentum Portfolio - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
6/11/201027.8728.0627.8528.062,400
6/10/201026.9227.5826.9227.583,900
6/9/201026.8927.2326.4726.474,300
6/8/201026.2026.4525.9526.4214,300
6/7/201026.9326.9626.2226.223,700
6/4/201027.6227.6926.8926.894,000
6/3/201028.2128.2127.8728.046,000
6/2/201027.5528.0827.5528.005,100
6/1/201028.4128.4127.9828.042,300
5/28/201029.0929.0928.3228.629,400
5/27/201028.4228.9328.1228.9311,500
5/26/201028.0328.0327.5027.5429,200
5/25/201026.3527.3826.1727.3811,800
5/24/201027.7327.7727.3427.344,600
5/21/201026.6227.8026.4827.6955,300
5/20/201027.7127.7327.0827.0927,900
5/19/201028.6028.6727.9928.4024,700
5/18/201030.0330.0328.9528.984,000
5/17/201029.9029.9028.7129.453,700
5/14/201030.1830.1829.2129.527,400
5/13/201030.8730.9030.3230.339,100
5/12/201030.0030.7030.0030.6913,100
5/11/201029.8530.2329.6229.9415,000
5/10/201030.2430.2429.5629.754,800
5/7/201028.5429.1627.7728.2746,700
5/6/201029.7330.1126.2128.6528,000
5/5/201029.9430.4029.4729.929,300
5/4/201031.2931.3230.2130.3324,600
5/3/201031.4531.6131.4031.593,500
4/30/201032.3032.3731.3431.347,600
4/29/201031.7232.2431.7232.163,700
4/28/201031.4331.5731.3331.469,800
4/27/201032.0832.0831.2231.247,800
4/26/201032.4832.5532.2232.2315,900
4/23/201031.7832.2731.7832.2712,300
4/22/201031.1131.6331.1131.6020,600
4/21/201031.4831.4931.2431.464,900
4/20/201031.3831.3831.3031.3021,900
4/19/201031.1431.2230.7530.971,900
4/16/201031.7131.7731.1131.269,300
4/15/201031.6531.8531.6531.7927,800
4/14/201031.3231.6731.2931.673,800
4/13/201031.1031.1030.8631.092,200
4/12/201031.2331.2331.0531.095,500
4/9/201030.9931.1630.9431.1610,000
4/8/201030.9231.0130.6430.946,200
4/7/201031.0631.2430.8730.9715,600
4/6/201031.0031.0731.0031.055,300
4/5/201030.5430.8930.5430.8929,600
4/1/201030.4230.4230.2030.307,100
3/31/201030.0630.1729.8329.835,200
3/30/201030.1930.1929.9230.083,100
3/29/201030.1430.1429.9330.0310,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center