$52.71 -2.57 (%) Ps DWA Bc Ml pf Shs -

Jun. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
9/7/201132.7733.2132.7733.2114,123
9/6/201131.4132.0031.2032.0029,153
9/2/201132.7232.8732.2032.423,733
9/1/201134.3234.7033.4733.5017,816
8/31/201134.8334.8534.1234.2316,184
8/30/201133.7934.3033.6934.268,273
8/29/201133.0833.9232.6633.9232,301
8/26/201131.4532.6131.1132.613,993
8/25/201132.5532.6131.7231.7311,567
8/24/201131.7632.3831.6932.3110,251
8/23/201130.8431.7530.8431.754,448
8/22/201131.5331.5330.6030.6010,089
8/19/201131.1231.9030.8430.8410,236
8/18/201132.5532.5531.3231.5417,997
8/17/201133.9234.1233.4933.5322,142
8/16/201134.1134.1133.3133.618,925
8/15/201133.8934.3133.7534.3111,022
8/12/201133.4233.7633.1133.537,764
8/11/201131.3933.2031.3933.1912,526
8/10/201131.9332.6531.3131.3410,718
8/9/201130.8832.6030.7832.6030,066
8/8/201132.3032.6130.3430.3955,231
8/5/201134.2934.2932.2533.30291,042
8/4/201135.7635.7633.5833.6040,133
8/3/201136.5036.5035.2436.2437,721
8/2/201137.8638.0336.5236.5260,888
8/1/201138.8138.9537.9038.1916,772
7/29/201137.9238.4437.5638.2319,793
7/28/201138.6839.1238.4538.4539,461
7/27/201139.4039.4038.5638.6425,433
7/26/201139.9139.9139.5639.6411,056
7/25/201139.5940.1839.5939.9833,605
7/22/201140.2340.2739.9840.1714,805
7/21/201139.9640.3239.9640.315,987
7/20/201139.7539.7639.5239.7126,474
7/19/201139.1739.7039.1739.6711,828
7/18/201139.2639.3238.7038.8620,308
7/15/201139.3239.3739.1339.3711,096
7/14/201139.7139.8639.0039.0963,314
7/13/201139.5540.0039.4939.5722,466
7/12/201139.3839.6439.2639.2811,018
7/11/201140.0140.0139.3539.488,749
7/8/201140.0140.3139.6840.3014,441
7/7/201140.1740.6040.1740.4638,515
7/6/201139.7639.9239.6139.824,831
7/5/201139.8839.8839.5539.828,521
7/1/201138.9039.7638.7339.7716,766
6/30/201138.9039.2238.7339.1910,686
6/29/201138.7438.9138.4838.7810,466
6/28/201137.9838.4837.9738.488,588
6/27/201137.8238.1037.5037.9019,376
6/24/201138.2338.2337.6037.7712,940
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center