$48.34 +0.30 (%) PowerShares ETF Shs DWA Basic Materials Momentum Portfolio - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
11/11/201034.0934.6534.0934.5921,001
11/10/201034.2634.5033.8734.394,503
11/9/201034.8734.8734.1834.184,093
11/8/201034.6334.7734.5034.7511,264
11/5/201034.5034.8234.5034.7232,897
11/4/201033.7734.4733.7734.4312,281
11/3/201033.6133.6133.2033.402,473
11/2/201033.4833.5733.4833.492,684
11/1/201033.3333.4833.0933.104,911
10/29/201032.7433.1932.7233.1924,749
10/28/201033.2733.2732.7632.8410,704
10/27/201032.8732.9132.5032.8523,256
10/26/201032.9333.2032.9333.002,363
10/25/201032.8033.3332.8033.324,409
10/22/201032.7532.7632.5332.6213,818
10/21/201033.0833.1032.5532.7315,468
10/20/201032.1833.0032.1832.8215,219
10/19/201032.2232.5132.0132.1323,956
10/18/201032.8032.8832.7732.882,545
10/15/201033.0933.0932.5132.756,707
10/14/201032.8932.9832.6132.685,854
10/13/201032.7633.0532.7533.0317,451
10/12/201032.2232.5431.8832.4938,852
10/11/201032.6932.6932.3032.384,955
10/8/201032.1332.4332.1032.3811,228
10/7/201032.2732.2731.5731.847,032
10/6/201032.0532.0631.8631.9724,676
10/5/201031.4031.9731.4031.9010,227
10/4/201031.3031.3030.8130.952,191
10/1/201031.3931.4531.1831.3511,855
9/30/201031.5031.5230.7931.1511,521
9/29/201031.1931.3631.1231.1722,606
9/28/201030.7531.3830.6031.3517,764
9/27/201031.1231.2631.0331.0410,197
9/24/201030.4931.0930.4931.0665,663
9/23/201030.2030.6230.1730.2318,856
9/22/201030.8430.8430.4930.5363,217
9/21/201030.6530.7430.4630.5975,933
9/20/201030.5930.8130.1530.786,961
9/17/201030.4730.5530.2130.4814,695
9/16/201030.4130.4530.2530.417,952
9/15/201030.1930.3429.9230.263,589
9/14/201030.3830.3930.2930.392,634
9/13/201029.9730.2929.9730.287,229
9/10/201029.4629.8029.4629.794,159
9/9/201029.8729.8729.4929.518,297
9/8/201029.4729.8529.4729.5924,791
9/7/201029.8129.8129.4429.477,374
9/3/201029.7629.8629.6629.7612,028
9/2/201029.1629.4429.1629.443,365
9/1/201029.0429.1329.0129.132,456
8/31/201028.0428.1827.8428.057,900
8/30/201028.2828.2827.7727.779,400
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!