POWERSHARES DYNAMIC BASIC MATE $45.09

up +0.01


20/5/2013 04:20 PM  |  NYSEARCA : PYZ  |  Industries :
Type:

PYZ historical data

Date Open High Low Close Volume
8/4/2008 35.65 35.65 33.64 33.83 110
8/1/2008 35.45 35.46 35.14 35.14 55
7/31/2008 35.80 36.30 35.73 35.80 107
7/30/2008 35.37 36.26 35.37 36.26 333
7/29/2008 34.40 35.24 34.40 35.24 147
7/28/2008 34.44 34.84 34.40 34.47 101
7/25/2008 34.45 34.82 34.20 34.65 235
7/24/2008 34.90 35.04 34.10 34.31 357
7/23/2008 35.30 35.63 34.84 34.91 233
7/22/2008 35.28 35.44 35.17 35.34 63
7/21/2008 35.10 35.58 35.10 35.58 311
7/18/2008 33.80 35.37 33.80 34.71 114
7/17/2008 35.10 35.24 34.73 35.01 115
7/16/2008 34.16 34.90 34.02 34.90 331
7/15/2008 33.28 35.00 33.28 34.74 1101
7/14/2008 35.80 35.80 34.64 34.95 41
7/11/2008 34.68 34.87 34.39 34.87 23
7/10/2008 34.23 34.87 34.23 34.73 1777
7/9/2008 34.01 34.59 33.84 33.84 103
7/8/2008 33.56 33.93 32.78 33.93 190
7/7/2008 34.15 34.30 33.30 33.64 209
7/2/2008 35.41 35.41 33.57 33.57 211
7/1/2008 35.26 35.76 34.82 35.67 164
6/30/2008 36.21 36.35 35.81 35.82 251
6/27/2008 36.04 36.45 35.83 36.14 69
6/26/2008 37.12 37.12 36.12 36.13 109
6/25/2008 37.11 37.62 36.94 37.39 39
6/24/2008 37.93 38.04 37.05 37.13 532
6/23/2008 38.00 38.21 38.00 38.13 77
6/20/2008 38.34 38.34 37.75 37.87 143
6/19/2008 38.61 38.90 38.48 38.57 173
6/18/2008 38.74 38.74 38.22 38.50 316
6/17/2008 39.03 39.03 38.74 38.75 190
6/16/2008 38.62 38.90 38.62 38.74 210
6/13/2008 38.00 38.75 38.00 38.54 704
6/12/2008 37.86 38.04 37.52 37.61 204
6/11/2008 38.07 38.27 37.70 37.70 184
6/10/2008 38.08 38.08 37.85 38.06 19
6/9/2008 38.54 38.80 38.17 38.17 53
6/6/2008 38.79 38.97 38.42 38.45 66
6/5/2008 38.47 39.32 38.47 39.32 110
6/4/2008 38.18 38.70 38.09 38.28 113
6/3/2008 38.44 38.56 37.68 38.23 241
6/2/2008 38.48 38.49 37.97 38.26 303
5/30/2008 38.63 38.63 38.35 38.52 183
5/29/2008 38.39 38.62 38.17 38.35 51
5/28/2008 37.62 38.40 37.48 38.40 138
5/27/2008 37.26 37.38 37.00 37.37 251
5/23/2008 37.80 37.80 37.10 37.44 41
5/22/2008 38.16 38.36 37.82 37.90 298
5/21/2008 38.67 38.85 37.77 37.86 341
5/20/2008 38.50 38.74 38.19 38.74 388
Marketplace
Trading Center