$60.39 +0.41 (%) Ps DWA Bc Ml pf Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
2/15/201237.3837.3836.9437.004,427
2/14/201237.4737.6636.8937.1829,694
2/13/201237.9137.9137.4037.5229,152
2/10/201237.5637.5637.0137.25124,698
2/9/201238.4738.4737.7437.9129,125
2/8/201238.1238.3337.7538.056,312
2/7/201237.9738.1237.9038.0012,543
2/6/201238.0538.0537.7537.989,429
2/3/201238.0038.2037.9038.0213,437
2/2/201237.6237.8337.4337.4311,425
2/1/201237.1937.6337.1937.5316,036
1/31/201237.0037.0636.4036.703,380
1/30/201236.6136.7436.3036.7410,549
1/27/201236.3636.9236.3636.9213,538
1/26/201236.5636.7736.1036.1011,862
1/25/201235.7036.4535.5736.4311,190
1/24/201235.5335.8035.5335.768,084
1/23/201235.2935.8235.2935.7316,045
1/20/201235.5835.6435.4735.636,404
1/19/201235.2635.6035.2635.526,059
1/18/201234.8835.4434.8835.394,817
1/17/201235.1435.4034.8434.8940,732
1/13/201234.7634.7934.3734.7719,898
1/12/201234.4934.9734.4034.9770,916
1/11/201234.3634.3634.3534.36400
1/10/201234.0534.3034.0534.284,684
1/9/201233.5033.5033.3533.412,787
1/6/201233.4033.4833.3333.402,044
1/5/201233.0633.3232.7833.25157,250
1/4/201232.8033.2132.8033.212,710
1/3/201232.6933.0432.6933.046,150
12/30/201131.8832.0731.8832.038,971
12/29/201131.7831.9431.7831.944,204
12/28/201131.9732.0331.4831.525,039
12/27/201132.0932.4332.0932.3417,056
12/23/201132.1232.3032.1232.271,431
12/22/201132.0032.2731.9332.116,417
12/21/201131.8131.8631.4131.818,437
12/20/201131.0031.7731.0031.766,295
12/19/201131.2331.3430.7730.813,054
12/16/201131.3131.4830.9331.0811,624
12/15/201131.0131.0130.6230.872,974
12/14/201130.8130.9730.4530.623,973
12/13/201131.7732.2131.0531.082,208
12/12/201132.1332.1331.5231.777,384
12/9/201131.6332.6231.3632.617,899
12/8/201132.5932.5931.8131.882,180
12/7/201132.6132.7032.4232.643,437
12/6/201132.8033.1332.5332.983,563
12/5/201133.1533.2232.8432.844,907
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center