$52.80 -0.49 (%) Ps DWA Bc Ml pf Shs -

May. 4, 2016 | 01:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
7/15/201139.3239.3739.1339.3711,096
7/14/201139.7139.8639.0039.0963,314
7/13/201139.5540.0039.4939.5722,466
7/12/201139.3839.6439.2639.2811,018
7/11/201140.0140.0139.3539.488,749
7/8/201140.0140.3139.6840.3014,441
7/7/201140.1740.6040.1740.4638,515
7/6/201139.7639.9239.6139.824,831
7/5/201139.8839.8839.5539.828,521
7/1/201138.9039.7638.7339.7716,766
6/30/201138.9039.2238.7339.1910,686
6/29/201138.7438.9138.4838.7810,466
6/28/201137.9838.4837.9738.488,588
6/27/201137.8238.1037.5037.9019,376
6/24/201138.2338.2337.6037.7712,940
6/23/201137.4937.9536.8237.9560,587
6/22/201137.7838.2437.7837.8832,117
6/21/201137.0937.9937.0937.9336,890
6/20/201136.5236.9036.5236.856,519
6/17/201136.7736.8936.4436.4912,411
6/16/201137.0937.1736.0436.5857,403
6/15/201137.5837.6936.9737.0513,793
6/14/201137.5338.0637.5337.938,439
6/13/201137.4337.6836.9137.15204,437
6/10/201137.7837.8637.2537.3514,005
6/9/201137.5238.1037.5037.916,679
6/8/201137.5037.7037.3037.4014,290
6/7/201137.7538.1337.6737.84118,328
6/6/201138.0438.0837.5037.5536,901
6/3/201138.3538.4537.9538.1118,976
6/2/201139.0839.0838.3738.7422,179
6/1/201139.9439.9638.8838.8811,372
5/31/201139.9240.2439.5440.0214,677
5/27/201139.3739.6939.3739.4822,282
5/26/201138.6439.0538.5438.967,536
5/25/201138.0538.7938.0038.7038,749
5/24/201138.3538.5038.0038.3115,809
5/23/201138.3738.3738.0338.1820,530
5/20/201139.2239.2438.6839.0514,825
5/19/201139.2839.4539.0739.309,645
5/18/201138.4339.1338.3839.1328,138
5/17/201138.5038.5837.9938.2650,504
5/16/201138.8939.3538.6138.6532,167
5/13/201139.5639.5638.9138.9929,153
5/12/201139.3739.5638.8839.4121,293
5/11/201140.2340.2339.3039.5029,013
5/10/201139.8940.2939.8640.2211,418
5/9/201139.2939.8139.2939.7212,120
5/6/201139.2839.7239.0939.2414,002
5/5/201138.8239.1838.6038.7328,167
5/4/201139.7739.7738.7539.0426,524
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center