$59.29 +1.37 (%) Ps DWA Bc Ml pf Shs -

Jul. 26, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
10/6/201128.4329.4428.3029.3938,949
10/5/201127.5928.6727.5228.5639,168
10/4/201126.0427.6425.5027.64292,771
10/3/201127.8527.9026.3526.3561,481
9/30/201128.0728.4827.8927.917,376
9/29/201129.3529.3528.3128.7658,534
9/28/201130.3630.3628.7628.8211,483
9/27/201129.9530.9229.9530.476,546
9/26/201128.8629.1628.1029.1618,885
9/23/201128.2128.9028.2128.5211,830
9/22/201129.2929.2928.0328.5738,972
9/21/201131.8231.8230.3230.3215,444
9/20/201132.6232.7231.9231.947,555
9/19/201132.4732.7832.1932.653,471
9/16/201133.3533.4132.9533.182,502
9/15/201133.0433.2232.7233.194,115
9/14/201132.4532.9931.7732.773,241
9/13/201132.0232.1431.6232.142,566
9/12/201131.2431.4030.7931.406,645
9/9/201132.3032.3031.5631.729,690
9/8/201132.8133.2732.8132.993,521
9/7/201132.7733.2132.7733.2114,123
9/6/201131.4132.0031.2032.0029,153
9/2/201132.7232.8732.2032.423,733
9/1/201134.3234.7033.4733.5017,816
8/31/201134.8334.8534.1234.2316,184
8/30/201133.7934.3033.6934.268,273
8/29/201133.0833.9232.6633.9232,301
8/26/201131.4532.6131.1132.613,993
8/25/201132.5532.6131.7231.7311,567
8/24/201131.7632.3831.6932.3110,251
8/23/201130.8431.7530.8431.754,448
8/22/201131.5331.5330.6030.6010,089
8/19/201131.1231.9030.8430.8410,236
8/18/201132.5532.5531.3231.5417,997
8/17/201133.9234.1233.4933.5322,142
8/16/201134.1134.1133.3133.618,925
8/15/201133.8934.3133.7534.3111,022
8/12/201133.4233.7633.1133.537,764
8/11/201131.3933.2031.3933.1912,526
8/10/201131.9332.6531.3131.3410,718
8/9/201130.8832.6030.7832.6030,066
8/8/201132.3032.6130.3430.3955,231
8/5/201134.2934.2932.2533.30291,042
8/4/201135.7635.7633.5833.6040,133
8/3/201136.5036.5035.2436.2437,721
8/2/201137.8638.0336.5236.5260,888
8/1/201138.8138.9537.9038.1916,772
7/29/201137.9238.4437.5638.2319,793
7/28/201138.6839.1238.4538.4539,461
7/27/201139.4039.4038.5638.6425,433
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center