$50.91 0.00 (%) PowerShares ETF Shs DWA Basic Materials Momentum Portfolio - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
10/14/201032.8932.9832.6132.685,854
10/13/201032.7633.0532.7533.0317,451
10/12/201032.2232.5431.8832.4938,852
10/11/201032.6932.6932.3032.384,955
10/8/201032.1332.4332.1032.3811,228
10/7/201032.2732.2731.5731.847,032
10/6/201032.0532.0631.8631.9724,676
10/5/201031.4031.9731.4031.9010,227
10/4/201031.3031.3030.8130.952,191
10/1/201031.3931.4531.1831.3511,855
9/30/201031.5031.5230.7931.1511,521
9/29/201031.1931.3631.1231.1722,606
9/28/201030.7531.3830.6031.3517,764
9/27/201031.1231.2631.0331.0410,197
9/24/201030.4931.0930.4931.0665,663
9/23/201030.2030.6230.1730.2318,856
9/22/201030.8430.8430.4930.5363,217
9/21/201030.6530.7430.4630.5975,933
9/20/201030.5930.8130.1530.786,961
9/17/201030.4730.5530.2130.4814,695
9/16/201030.4130.4530.2530.417,952
9/15/201030.1930.3429.9230.263,589
9/14/201030.3830.3930.2930.392,634
9/13/201029.9730.2929.9730.287,229
9/10/201029.4629.8029.4629.794,159
9/9/201029.8729.8729.4929.518,297
9/8/201029.4729.8529.4729.5924,791
9/7/201029.8129.8129.4429.477,374
9/3/201029.7629.8629.6629.7612,028
9/2/201029.1629.4429.1629.443,365
9/1/201029.0429.1329.0129.132,456
8/31/201028.0428.1827.8428.057,900
8/30/201028.2828.2827.7727.779,400
8/27/201027.6328.2327.6328.233,400
8/26/201028.0428.0427.5527.551,700
8/25/201027.0227.6226.8527.558,800
8/24/201027.5627.5727.3927.404,600
8/23/201028.3928.3928.0728.0915,200
8/20/201028.3528.3528.0428.348,000
8/19/201029.0729.0728.4128.449,000
8/18/201029.0629.3228.9629.231,900
8/17/201028.9529.4028.9529.185,700
8/16/201028.2328.6627.9928.525,100
8/13/201028.4528.5928.3828.388,900
8/12/201028.2028.7728.2028.608,000
8/11/201028.9628.9628.5928.594,200
8/10/201029.5029.9329.4329.8610,200
8/9/201029.8530.1129.8530.044,900
8/6/201029.7629.9329.4029.674,500
8/5/201029.7230.0729.7229.895,600
8/4/201029.9130.0329.6930.00119,100
8/3/201029.8929.9629.8029.886,600
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!