$54.49 -0.19 (%) PowerShares ETF Shs DWA Basic Materials Momentum Portfolio - NYSEARCA

May. 29, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
8/12/201028.2028.7728.2028.608,000
8/11/201028.9628.9628.5928.594,200
8/10/201029.5029.9329.4329.8610,200
8/9/201029.8530.1129.8530.044,900
8/6/201029.7629.9329.4029.674,500
8/5/201029.7230.0729.7229.895,600
8/4/201029.9130.0329.6930.00119,100
8/3/201029.8929.9629.8029.886,600
8/2/201029.9530.0629.9530.062,000
7/30/201028.7629.3728.7629.2849,600
7/29/201029.3829.5028.9729.157,600
7/28/201029.4929.4929.1229.122,300
7/27/201029.6029.6529.4929.5216,700
7/26/201029.6229.6229.4829.626,400
7/23/201028.5929.3128.5929.3011,300
7/22/201028.1428.5828.1428.561,100
7/21/201028.0628.1527.5827.676,900
7/20/201027.0527.7127.0527.714,200
7/19/201026.9927.0326.7226.996,600
7/16/201027.2827.3226.9527.028,100
7/15/201027.8928.0227.5427.817,100
7/14/201028.1428.1527.8628.0415,900
7/13/201027.7028.2827.7028.2811,200
7/12/201027.4427.4427.1127.249,600
7/9/201027.3727.5727.3727.573,900
7/8/201026.7727.1326.7627.106,200
7/7/201025.6726.4225.6726.422,700
7/6/201026.0926.3725.4325.435,800
7/2/201025.9125.9225.5225.576,100
7/1/201025.9426.1625.2425.8615,300
6/30/201026.3826.7126.0326.0614,300
6/29/201026.8226.8426.2926.2917,800
6/28/201027.7227.7227.3927.5230,100
6/25/201027.1527.6027.1527.583,600
6/24/201027.4827.6627.2227.247,800
6/23/201028.3028.3027.6227.984,100
6/22/201028.8428.9828.3028.373,200
6/21/201029.3029.4828.7228.913,200
6/18/201028.7829.0828.7628.916,800
6/17/201028.9528.9528.4328.797,300
6/16/201028.7729.0628.7728.858,000
6/15/201028.5629.0128.5629.011,200
6/14/201028.6828.8128.1928.1922,200
6/11/201027.8728.0627.8528.062,400
6/10/201026.9227.5826.9227.583,900
6/9/201026.8927.2326.4726.474,300
6/8/201026.2026.4525.9526.4214,300
6/7/201026.9326.9626.2226.223,700
6/4/201027.6227.6926.8926.894,000
6/3/201028.2128.2127.8728.046,000
6/2/201027.5528.0827.5528.005,100
6/1/201028.4128.4127.9828.042,300
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center