PowerShares DWA Basic Materials Mom Port $52.41

down -0.40


24/4/2014 06:40 PM  |  NYSEARCA : PYZ
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PYZ historical data

Date Open High Low Close Volume
2/14/201138.0438.0437.7038.0012,903
2/11/201137.4137.7637.4137.687,949
2/10/201137.2337.4536.6137.3112,703
2/9/201137.3637.4137.1037.2616,403
2/8/201137.3637.4937.2537.4913,217
2/7/201137.4437.4737.1037.3518,958
2/4/201137.1937.1936.8237.1114,542
2/3/201137.1037.1036.6737.053,357
2/2/201136.8837.2936.8836.939,796
2/1/201136.7837.2436.7737.186,624
1/31/201136.0636.4435.9836.2812,061
1/28/201136.6036.6435.8235.8226,595
1/27/201136.4636.6636.4436.5318,131
1/26/201136.0636.6536.0636.6018,112
1/25/201135.7035.8435.5235.8433,827
1/24/201135.5635.8635.5135.7411,669
1/21/201135.6735.7135.3435.419,609
1/20/201135.8535.8535.1335.2315,713
1/19/201136.4036.4035.8235.896,006
1/18/201136.7536.7536.4836.7410,833
1/14/201136.0736.5236.0736.4912,213
1/13/201136.4636.5336.2236.3215,588
1/12/201136.0136.4636.0136.326,001
1/11/201135.8136.0635.7435.9310,880
1/10/201135.6235.9035.2435.8313,613
1/7/201135.8335.9435.3735.637,338
1/6/201135.8035.8935.6135.7522,823
1/5/201135.3535.8835.3535.8596,725
1/4/201136.4436.4435.2935.6023,225
1/3/201135.9036.2335.9035.9910,322
12/31/201035.8235.8235.4235.446,851
12/30/201035.8135.8135.5635.596,013
12/29/201035.4935.6435.4935.6121,451
12/28/201035.6735.6735.3935.408,049
12/27/201035.5835.5835.2535.405,705
12/23/201035.4935.5435.3935.404,444
12/22/201035.4635.5735.3635.414,927
12/21/201035.3535.5335.3535.4823,851
12/20/201035.1435.3135.0135.2021,237
12/17/201035.0235.0534.7234.9725,383
12/16/201035.5535.5935.1935.5939,469
12/15/201035.7235.7235.3935.444,084
12/14/201035.4935.6935.4535.529,172
12/13/201035.7335.7335.4535.458,461
12/10/201035.2335.5135.2335.441,801
12/9/201035.6535.6535.0035.174,483
12/8/201035.6635.6635.0035.135,489
12/7/201035.4235.5835.2735.2750,669
12/6/201035.0735.2835.0635.2126,321
12/3/201035.0035.2434.9335.1910,044
12/2/201034.8735.0634.6835.04117,890
12/1/201034.2934.6734.2934.658,524
11/30/201033.7833.9933.7833.832,275
11/29/201033.4134.0933.3534.094,850
11/26/201034.1934.1934.0434.191,239
11/24/201034.0634.3734.0634.375,739
11/23/201033.8633.8633.4433.623,585
11/22/201033.8634.2933.7534.276,045
11/19/201033.5434.0133.5434.013,462
11/18/201033.5434.0133.5433.792,976
11/17/201032.9333.2632.9332.962,160
11/16/201033.2333.2432.8232.8315,013
11/15/201034.0234.1633.7933.908,122
11/12/201034.3034.3033.7533.8542,655
11/11/201034.0934.6534.0934.5921,001
11/10/201034.2634.5033.8734.394,503
11/9/201034.8734.8734.1834.184,093
11/8/201034.6334.7734.5034.7511,264
11/5/201034.5034.8234.5034.7232,897
11/4/201033.7734.4733.7734.4312,281
11/3/201033.6133.6133.2033.402,473
11/2/201033.4833.5733.4833.492,684
11/1/201033.3333.4833.0933.104,911
10/29/201032.7433.1932.7233.1924,749
10/28/201033.2733.2732.7632.8410,704
10/27/201032.8732.9132.5032.8523,256
10/26/201032.9333.2032.9333.002,363
10/25/201032.8033.3332.8033.324,409
10/22/201032.7532.7632.5332.6213,818
10/21/201033.0833.1032.5532.7315,468
10/20/201032.1833.0032.1832.8215,219
10/19/201032.2232.5132.0132.1323,956
10/18/201032.8032.8832.7732.882,545
10/15/201033.0933.0932.5132.756,707
10/14/201032.8932.9832.6132.685,854
10/13/201032.7633.0532.7533.0317,451
10/12/201032.2232.5431.8832.4938,852
10/11/201032.6932.6932.3032.384,955
10/8/201032.1332.4332.1032.3811,228
10/7/201032.2732.2731.5731.847,032
10/6/201032.0532.0631.8631.9724,676
10/5/201031.4031.9731.4031.9010,227
10/4/201031.3031.3030.8130.952,191
10/1/201031.3931.4531.1831.3511,855
9/30/201031.5031.5230.7931.1511,521
9/29/201031.1931.3631.1231.1722,606
9/28/201030.7531.3830.6031.3517,764
9/27/201031.1231.2631.0331.0410,197
9/24/201030.4931.0930.4931.0665,663
9/23/201030.2030.6230.1730.2318,856
Trading Center