$32.48 -0.22 (%) PS Clean Port Shs -

Sep. 27, 2016 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
9/26/201632.6632.9032.6332.703,063
9/23/201633.1533.1533.0733.071,048
9/22/201632.9733.3032.9733.305,648
9/21/201632.5032.6832.5032.681,530
9/20/201632.4532.5132.3032.301,429
9/19/201632.3732.5332.2332.364,340
9/16/201632.2632.2631.9932.153,528
9/15/201631.8932.3531.8932.283,786
9/14/201632.1632.1731.9431.972,159
9/13/201632.1132.1331.9832.132,622
9/12/201632.1232.5432.1232.531,846
9/9/201632.9632.9632.3532.416,548
9/8/201633.2633.2733.1333.135,614
9/7/201633.1433.3133.1233.262,719
9/6/201633.0833.1033.0133.102,847
9/2/201632.8533.0832.8533.082,158
9/1/201632.5432.6932.5432.641,957
8/31/201632.5032.5532.3632.361,421
8/30/201632.6632.6832.5932.681,922
8/29/201632.7032.8532.6732.671,300
8/26/201632.7233.0032.5432.657,012
8/25/201632.7132.8032.6732.772,682
8/24/201632.8832.8832.7232.852,921
8/23/201632.8432.9132.8032.822,385
8/22/201632.6332.6632.5432.542,407
8/19/201632.2632.5032.2632.506,144
8/18/201632.2032.5032.2032.422,315
8/17/201632.0132.1031.9232.091,699
8/16/201632.2632.4332.2532.362,781
8/15/201632.4532.4532.3932.45768
8/12/201632.2532.2532.1832.18938
8/11/201631.9632.1431.9632.144,548
8/10/201632.0232.0231.7731.791,227
8/9/201632.0032.2532.0032.182,567
8/8/201632.0032.0031.8431.991,493
8/5/201631.8031.8631.8031.86658
8/4/201631.7031.7031.5631.581,675
8/3/201631.3831.3831.3731.37490
8/2/201631.5331.5331.2331.364,705
8/1/201631.4231.5731.4231.57771
7/29/201631.4031.5131.2831.351,721
7/28/201631.3631.4031.3331.332,259
7/27/201631.4031.4031.2131.211,546
7/26/201630.8931.2430.8931.141,387
7/25/201631.0831.0830.8030.861,068
7/22/201630.9131.0430.9131.041,075
7/21/201631.0531.2430.9130.911,588
7/20/201630.7531.1030.7531.10940
7/19/201630.6730.8430.6730.782,441
7/18/201630.7630.9530.7630.95907
7/15/201630.9830.9830.7530.792,097
7/14/201630.8330.9930.8330.911,515
7/13/201630.8130.8130.5530.55781
7/12/201630.6430.7230.5930.592,312
7/11/201630.4030.4030.2730.271,233
7/8/201629.9329.9329.8029.86659
7/7/201629.4229.5029.3129.31969
7/6/201629.1829.2929.0729.192,302
7/5/201629.5329.5329.2829.292,150
7/1/201630.1630.2929.9029.902,280
6/30/201629.5529.8629.4129.641,169
6/29/201629.3829.4329.2629.286,729
6/28/201628.7728.7728.6028.743,383
6/27/201628.5628.5628.1828.261,741
6/24/201629.5230.9329.2529.253,087
6/23/201631.1131.3731.1131.321,813
6/22/201631.0331.0330.8630.86772
6/21/201630.8730.9130.7630.851,883
6/20/201630.7231.1130.7230.773,823
6/17/201630.3530.3530.0930.231,851
6/16/201629.8730.3529.7030.357,474
6/15/201630.2830.5630.2830.557,274
6/14/201630.0030.2029.9230.033,076
6/13/201630.3430.6130.1730.171,058
6/10/201630.9331.0330.7630.764,302
6/9/201631.3531.5831.3531.474,225
6/8/201631.6631.8331.6431.833,226
6/7/201631.5831.8531.5831.742,599
6/6/201631.2131.6231.2131.546,354
6/3/201631.1631.3131.1631.313,186
6/2/201630.9531.2030.9531.181,694
6/1/201631.0531.0530.8830.952,355
5/31/201630.8030.9630.7630.762,789
5/27/201630.7930.9830.7930.923,190
5/26/201630.8030.9330.7930.791,700
5/25/201630.5430.7530.5430.753,236
5/24/201630.5430.5930.4030.59689
5/23/201629.8529.9429.8529.90633
5/20/201629.7030.0729.7029.771,218
5/19/201629.4429.6629.3729.621,609
5/18/201629.9630.1829.6829.6812,393
5/17/201630.0130.1729.8129.812,600
5/16/201629.7130.0029.7130.001,640
5/13/201629.6529.8629.6529.862,245
5/12/201630.1430.1429.6829.8910,256
5/11/201629.9530.3729.9530.004,619
5/10/201630.1030.1029.9029.962,186
5/9/201629.6429.7829.4929.5027,077
5/6/201629.4029.8429.4029.663,999
5/5/201629.6729.8129.6629.762,430
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center