$28.33 -0.36 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Jan. 27, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
1/27/201528.2528.4328.2528.332,294
1/26/201528.4128.6928.4128.691,233
1/23/201528.2328.4228.2328.313,548
1/22/201527.9528.2827.9528.174,519
1/21/201528.0828.0827.9428.053,563
1/20/201527.8327.8327.8327.83758
1/16/201527.2527.5427.2527.542,726
1/15/201527.7827.7827.3727.436,022
1/14/201527.6027.6427.3827.554,124
1/13/201528.1628.1627.5127.722,121
1/12/201528.0228.0227.7127.751,090
1/9/201528.1428.1727.8428.076,460
1/8/201527.9628.3127.9628.1634,057
1/6/201527.9527.9527.5227.774,361
1/5/201528.5328.5327.9527.952,793
1/2/201528.8828.9228.5528.853,998
12/31/201429.1429.2028.8828.958,092
12/30/201429.0929.1028.9728.974,223
12/29/201429.2329.3029.1429.1910,643
12/26/201429.3929.4229.3029.302,403
12/24/201429.1829.2929.1829.284,029
12/23/201429.3229.3829.2129.2413,419
12/22/201428.9329.1328.9329.095,355
12/19/201428.7229.1128.7229.117,454
12/18/201428.7028.9128.6828.914,110
12/17/201427.9328.3327.8228.335,230
12/16/201427.6828.3227.6828.207,867
12/15/201428.4428.4727.8527.873,711
12/12/201428.3628.4528.2628.265,063
12/11/201428.8128.8728.6528.703,366
12/10/201429.1129.2028.6328.6611,085
12/9/201428.9129.1428.8529.143,215
12/8/201429.4529.4529.0629.104,916
12/5/201429.4529.5129.4529.48811
12/4/201429.4929.4929.3529.352,322
12/3/201429.3229.5429.3229.491,548
12/2/201429.0629.2929.0529.182,271
12/1/201429.2929.3029.1329.155,396
11/28/201429.7329.7329.5629.621,663
11/26/201429.9429.9829.9429.98696
11/25/201429.9630.0329.8629.972,801
11/24/201429.6529.8829.6529.886,431
11/21/201429.7029.7129.5229.604,238
11/20/201429.2729.3929.2729.391,727
11/19/201429.5329.5529.3529.4115,596
11/18/201429.4429.7929.4429.795,988
11/17/201429.3129.3829.3029.382,027
11/14/201429.4229.5329.3629.533,265
11/13/201429.6029.6029.3729.422,031
11/12/201429.1829.4129.1829.363,835
11/11/201429.6029.6329.4629.462,219
11/10/201429.4729.5829.4429.516,017
11/7/201429.3029.4529.3029.458,659
11/6/201429.1429.4529.1429.292,240
11/5/201429.0629.2028.9929.032,634
11/4/201428.9129.0928.8928.972,938
11/3/201429.0829.0829.0129.06802
10/31/201428.9029.1228.9029.075,129
10/30/201428.4829.7328.0228.784,561
10/29/201428.7228.7228.4428.533,417
10/28/201428.1928.6728.1928.672,560
10/27/201428.1628.1627.8628.0916,621
10/24/201428.0928.1828.0528.181,598
10/23/201427.8628.2527.8628.142,626
10/22/201427.9827.9827.6727.671,740
10/21/201427.7127.9527.7027.953,605
10/20/201427.0727.3327.0727.325,959
10/17/201427.2027.4027.1127.276,762
10/16/201426.1527.0026.1526.773,261
10/15/201426.4126.7826.3326.786,441
10/14/201426.8427.0126.7226.829,624
10/13/201427.0027.0026.6526.655,656
10/10/201427.1427.1826.8926.965,809
10/9/201428.0628.0627.3527.4027,877
10/8/201427.7328.1427.4828.1415,365
10/7/201428.1728.1727.7827.7816,392
10/6/201428.8328.8428.3528.4722,626
10/3/201428.9528.9528.8028.903,958
10/2/201428.8528.9228.7428.9215,519
10/1/201429.1329.1328.8628.884,208
9/30/201429.3929.4429.3229.323,602
9/29/201429.5529.5529.5129.521,387
9/26/201429.5929.6429.5929.642,577
9/25/201430.0230.0229.5429.638,752
9/24/201430.0730.0729.7430.025,749
9/23/201430.1730.1729.8929.964,147
9/22/201430.0330.1630.0330.161,705
9/19/201430.6330.6330.2930.366,634
9/18/201430.4930.6730.4930.5622,272
9/17/201430.4430.5930.3630.361,586
9/16/201430.3130.4830.2730.433,853
9/15/201430.5030.5030.4730.481,029
9/12/201430.8030.8030.7030.706,374
9/11/201430.7430.9530.7430.942,341
9/10/201430.9230.9330.7530.933,344
9/9/201431.0531.1330.9130.915,998
9/8/201431.4631.4631.1831.274,425
9/5/201431.1831.3731.1831.374,958
9/4/201431.6631.6631.2631.263,066
9/3/201431.8631.8631.5131.512,617
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center