$26.20 +0.27 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Feb. 9, 2016 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
2/8/201626.2226.2225.8125.935,617
2/5/201627.0127.0326.6126.613,934
2/4/201627.0627.1027.0627.10442
2/3/201626.7326.7326.7326.73300
2/2/201626.4926.5326.3126.311,260
2/1/201626.7926.9426.7226.922,389
1/29/201626.7626.8926.7626.89579
1/28/201626.4226.4226.2826.282,003
1/27/201626.5827.0726.1726.2711,644
1/26/201626.0326.5826.0326.471,944
1/25/201626.2326.2325.8925.894,940
1/22/201626.2726.3126.2626.31675
1/21/201625.7125.9325.5925.884,479
1/20/201625.5525.6824.9525.686,103
1/19/201626.0126.1925.7325.985,432
1/15/201625.7125.9125.6825.773,728
1/14/201626.3526.7826.3526.551,698
1/13/201626.9526.9526.3226.325,127
1/12/201627.1627.2026.9027.1823,566
1/11/201627.3527.3526.8426.842,901
1/8/201627.8027.8027.2227.224,083
1/7/201627.6327.7027.3827.431,727
1/6/201628.2628.3728.1628.281,719
1/5/201628.7828.8528.6628.853,695
1/4/201628.9328.9325.0028.893,903
12/31/201529.3829.4629.1929.403,524
12/30/201529.8029.8429.6629.66889
12/29/201529.7730.0229.6629.904,008
12/28/201529.4129.6529.4129.501,983
12/24/201529.7729.8129.7729.811,278
12/23/201529.4729.6329.4429.621,911
12/22/201529.0129.2828.9329.262,700
12/21/201529.2429.2428.7628.882,737
12/18/201528.9828.9828.6528.822,942
12/17/201529.4929.4929.0129.163,909
12/16/201528.8829.2728.8829.267,043
12/15/201528.5128.7728.5128.5910,366
12/14/201528.5028.5028.0528.364,325
12/11/201528.4728.4728.4228.421,208
12/10/201529.0629.0628.9029.001,302
12/9/201529.3329.4428.8829.013,831
12/8/201529.0429.2129.0429.074,031
12/7/201529.8329.8329.4529.462,803
12/4/201529.6129.8529.6029.8518,633
12/3/201529.7729.8029.4129.415,115
12/2/201529.7529.8529.6129.673,263
12/1/201529.7829.9029.6929.7812,122
11/30/201529.7029.8529.7029.738,519
11/27/201529.5029.6029.5029.563,286
11/25/201529.3029.5029.3029.4614,097
11/24/201529.1829.2529.0229.258,343
11/23/201529.2029.3429.1029.103,620
11/20/201529.2029.3029.1729.1810,161
11/19/201529.0529.2029.0529.189,742
11/18/201528.6829.0528.6829.059,249
11/17/201528.7328.9928.5928.6512,487
11/16/201528.5528.5528.4028.402,619
11/13/201528.5628.5828.3428.343,910
11/12/201529.0529.0528.6928.692,728
11/11/201529.4129.4129.1629.166,128
11/10/201529.2529.2529.1229.25780
11/9/201529.5329.5329.2929.442,565
11/6/201529.5829.7129.5829.71578
11/5/201529.6729.8529.6729.853,899
11/4/201529.7929.7929.5729.581,674
11/3/201529.7029.9529.6329.95976
10/30/201529.0229.4129.0229.221,592
10/29/201529.1629.2229.0329.042,060
10/28/201528.6729.2028.6729.073,531
10/26/201529.0729.1028.9929.033,714
10/23/201528.9528.9528.7728.861,011
10/22/201528.3428.7428.3428.686,423
10/21/201528.5228.5228.3828.481,486
10/20/201528.3628.4928.3628.391,335
10/19/201528.3028.4628.3028.355,326
10/16/201528.4128.4128.2328.23647
10/15/201528.3228.5628.2928.562,650
10/14/201528.2428.3328.2428.301,541
10/13/201528.4828.4828.3928.39764
10/12/201528.5628.6028.5528.552,352
10/9/201528.8328.8528.7428.80648
10/8/201528.1428.6728.1428.672,254
10/7/201527.9428.2127.9428.211,318
10/6/201527.6727.8027.6727.801,185
10/5/201527.0027.3627.0027.311,717
10/2/201526.7926.8026.7926.80398
10/1/201526.4526.4526.1426.272,803
9/30/201526.4526.4526.2526.39887
9/29/201525.9826.1125.9826.112,271
9/28/201526.0326.0325.8525.857,475
9/25/201526.4826.6126.3926.391,549
9/24/201526.2026.3926.0426.391,078
9/23/201526.5426.6926.3926.39950
9/22/201526.6726.6726.5126.643,291
9/21/201527.3827.3827.1627.202,567
9/18/201527.2927.4027.2927.402,370
9/17/201527.9627.9627.9627.960
9/16/201527.6827.9627.6827.962,199
9/15/201527.4427.7827.4427.78827
9/14/201527.5427.5427.3527.414,031
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center