$28.82 -0.06 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Oct. 2, 2014 | 10:05 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
10/1/201429.1329.1328.8628.884,208
9/30/201429.3929.4429.3229.323,602
9/29/201429.5529.5529.5129.521,387
9/26/201429.5929.6429.5929.642,577
9/25/201430.0230.0229.5429.638,752
9/24/201430.0730.0729.7430.025,749
9/23/201430.1730.1729.8929.964,147
9/22/201430.0330.1630.0330.161,705
9/19/201430.6330.6330.2930.366,634
9/18/201430.4930.6730.4930.5622,272
9/17/201430.4430.5930.3630.361,586
9/16/201430.3130.4830.2730.433,853
9/15/201430.5030.5030.4730.481,029
9/12/201430.8030.8030.7030.706,374
9/11/201430.7430.9530.7430.942,341
9/10/201430.9230.9330.7530.933,344
9/9/201431.0531.1330.9130.915,998
9/8/201431.4631.4631.1831.274,425
9/5/201431.1831.3731.1831.374,958
9/4/201431.6631.6631.2631.263,066
9/3/201431.8631.8631.5131.512,617
9/2/201431.6131.6131.3631.531,911
8/29/201431.3131.5031.3131.482,255
8/28/201431.5531.5531.3731.484,907
8/27/201431.6931.7731.6131.6887,667
8/26/201431.4331.7431.4331.622,759
8/25/201431.5931.6231.4831.539,094
8/22/201431.5531.5531.3431.408,041
8/21/201431.3731.5831.3731.5810,279
8/20/201431.2931.5931.2131.587,811
8/19/201431.4331.5731.4331.574,613
8/18/201432.4732.4731.0931.418,725
8/15/201431.3031.3030.9531.002,330
8/14/201430.9731.1930.9731.168,476
8/13/201430.8931.0330.8931.022,639
8/12/201430.9230.9930.8630.862,168
8/11/201431.0231.0230.9230.922,193
8/8/201430.3530.7130.3530.715,531
8/7/201430.6030.6130.3530.384,673
8/6/201430.1030.5130.1030.471,708
8/5/201430.5630.7330.4430.474,119
8/4/201430.4130.6830.4030.6812,163
8/1/201430.3830.5230.3230.528,071
7/31/201431.1631.1630.6030.607,183
7/30/201431.3031.3831.2031.373,477
7/29/201431.5631.6031.4731.472,166
7/28/201431.6731.7431.4231.733,148
7/25/201431.7531.7731.6731.672,316
7/24/201431.8831.8831.8231.82897
7/23/201431.9131.9731.7631.761,716
7/22/201432.0032.0032.0032.001,439
7/21/201431.6531.7731.5831.723,856
7/18/201431.5731.8031.5731.793,157
7/17/201432.0132.0131.4831.495,248
7/16/201432.2432.2431.9632.033,869
7/15/201431.9831.9931.7731.852,192
7/14/201431.9632.2031.9632.044,097
7/11/201432.0932.0931.7531.802,274
7/10/201431.7332.0531.7331.882,468
7/9/201432.4132.4132.2632.381,146
7/8/201432.4532.4532.1332.195,296
7/7/201432.9032.9032.6632.6624,568
7/3/201433.1033.2232.9833.104,266
7/2/201432.9133.0932.8632.8611,448
7/1/201432.7733.1932.7733.088,092
6/30/201433.0933.0932.7732.8723,982
6/27/201432.5332.7632.5332.763,051
6/26/201432.5832.7032.5232.604,272
6/25/201432.4835.0032.3532.7312,169
6/24/201433.0133.0132.7032.713,556
6/20/201432.9833.1832.9833.034,788
6/19/201433.2433.2433.1133.224,219
6/18/201432.9433.1232.9333.123,606
6/17/201432.7832.9732.7832.971,501
6/16/201432.7232.7832.6032.724,998
6/13/201432.7532.9032.5732.905,891
6/12/201433.0833.0832.7632.762,952
6/11/201432.8032.9432.8032.941,993
6/10/201433.0833.2132.9433.063,309
6/9/201433.1033.3933.0733.243,525
6/6/201432.9833.2132.9833.176,610
6/5/201432.4532.9232.4332.8511,443
6/4/201432.1332.5032.1332.493,303
6/3/201432.1832.3832.1832.272,313
6/2/201432.2532.5232.2532.383,030
5/30/201432.6832.6832.4932.492,428
5/29/201432.5232.5832.4032.486,687
5/28/201432.5032.5732.4032.443,241
5/27/201432.3332.5632.3332.502,823
5/23/201431.9632.2131.9632.2127,991
5/22/201431.6732.0031.6731.921,632
5/21/201431.4531.7031.4531.704,673
5/20/201431.6031.6431.3331.545,732
5/19/201431.4531.7131.4531.711,297
5/16/201431.5031.5531.2631.5511,560
5/15/201431.4731.4731.3331.3912,181
5/13/201432.0332.1331.9831.983,358
5/12/201432.0532.2132.0532.2120,933
5/8/201431.2831.6031.2631.3614,718
5/7/201431.5931.5931.2631.442,069
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center