$28.31 0.00 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
4/13/201024.9325.1124.8825.0812,500
4/12/201025.0025.1525.0025.1015,800
4/9/201025.0125.0424.8524.9810,800
4/8/201024.5824.9224.5224.8342,800
4/7/201024.9425.0224.8124.9114,700
4/6/201024.6225.0024.6225.0013,000
4/5/201024.5424.9324.5424.9312,000
4/1/201024.4924.7424.4924.6013,700
3/31/201024.5124.6224.3824.4312,700
3/30/201024.2324.5024.2224.4511,900
3/29/201024.4624.4624.3424.388,800
3/26/201024.0924.3924.0924.1630,900
3/25/201024.1924.4323.9824.0020,500
3/24/201024.0924.0923.9723.976,400
3/23/201023.9624.3723.9624.3120,900
3/22/201023.5924.0923.5123.9942,700
3/19/201024.2124.2123.8823.9122,800
3/18/201024.3324.3824.1424.1718,400
3/17/201024.1224.4124.1224.2235,700
3/16/201024.0024.1023.9224.0282,400
3/15/201023.9523.9723.7623.8616,300
3/12/201024.0824.0923.8924.0227,200
3/11/201023.8523.9923.8223.9895,700
3/10/201023.6124.1123.6123.9624,400
3/9/201023.4523.8823.4523.6719,700
3/8/201024.0324.0323.6823.7011,000
3/5/201023.2923.7923.2923.7512,200
3/4/201023.6224.0023.1623.3418,900
3/3/201023.2823.6223.2823.3833,000
3/2/201023.0023.2223.0023.0732,000
3/1/201022.5622.9822.5622.9335,200
2/26/201022.5622.6822.3622.6029,900
2/25/201022.6922.7022.1322.6825,100
2/24/201022.7822.8722.5022.7330,000
2/23/201023.2223.2222.5522.5822,800
2/22/201022.9223.4722.8523.1121,300
2/19/201023.0823.1922.8123.0063,900
2/18/201022.7523.2022.7523.2024,300
2/17/201022.7122.8522.6922.8015,600
2/16/201022.8622.8622.4622.7426,900
2/12/201022.2922.3421.9922.3414,700
2/11/201022.0722.6121.9122.4139,400
2/10/201022.0122.5421.7522.0776,200
2/9/201021.9822.4321.9822.2416,200
2/8/201021.8622.0921.6521.6522,600
2/5/201022.2123.2421.6022.0746,400
2/4/201022.9023.0022.2022.2624,000
2/3/201023.3223.3823.1323.3141,300
2/2/201023.0423.3922.9523.3017,600
2/1/201022.6823.1522.2123.0220,600
1/29/201022.8123.1622.5122.6725,400
1/28/201023.5023.5022.7122.8331,600
1/27/201023.1623.6123.0123.33109,400
1/26/201023.2823.7523.2823.5637,800
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center