$30.49 -0.23 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Mar. 3, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
5/19/201022.6322.7022.0622.4253,700
5/18/201022.8323.3822.5022.6260,500
5/17/201023.0523.2522.5123.1023,000
5/14/201023.5023.6023.0023.1942,300
5/13/201024.0024.1223.7423.8113,100
5/12/201023.9024.1623.8424.1215,600
5/11/201023.5023.8423.2623.5216,300
5/10/201023.3023.9323.0923.6833,700
5/7/201022.3622.7221.9822.2066,600
5/6/201023.4024.0520.0022.5963,600
5/5/201023.7823.8523.4623.5426,000
5/4/201025.1025.1724.0724.1733,400
5/3/201025.1325.3024.9925.174,300
4/30/201025.4025.4024.8024.808,100
4/29/201025.1125.4125.0425.4016,000
4/28/201024.7224.8024.5324.7060,600
4/27/201025.1425.7024.7324.7847,100
4/26/201025.4225.7325.4225.5016,900
4/23/201025.1325.4525.1325.425,400
4/22/201024.8125.3124.7625.3115,900
4/21/201025.3825.3825.0625.115,900
4/20/201025.1125.3225.1025.3218,200
4/19/201024.7825.1024.6825.1019,100
4/16/201025.2125.3025.0125.208,800
4/15/201025.4325.6325.2925.5615,600
4/14/201025.0725.5025.0725.4317,600
4/13/201024.9325.1124.8825.0812,500
4/12/201025.0025.1525.0025.1015,800
4/9/201025.0125.0424.8524.9810,800
4/8/201024.5824.9224.5224.8342,800
4/7/201024.9425.0224.8124.9114,700
4/6/201024.6225.0024.6225.0013,000
4/5/201024.5424.9324.5424.9312,000
4/1/201024.4924.7424.4924.6013,700
3/31/201024.5124.6224.3824.4312,700
3/30/201024.2324.5024.2224.4511,900
3/29/201024.4624.4624.3424.388,800
3/26/201024.0924.3924.0924.1630,900
3/25/201024.1924.4323.9824.0020,500
3/24/201024.0924.0923.9723.976,400
3/23/201023.9624.3723.9624.3120,900
3/22/201023.5924.0923.5123.9942,700
3/19/201024.2124.2123.8823.9122,800
3/18/201024.3324.3824.1424.1718,400
3/17/201024.1224.4124.1224.2235,700
3/16/201024.0024.1023.9224.0282,400
3/15/201023.9523.9723.7623.8616,300
3/12/201024.0824.0923.8924.0227,200
3/11/201023.8523.9923.8223.9895,700
3/10/201023.6124.1123.6123.9624,400
3/9/201023.4523.8823.4523.6719,700
3/8/201024.0324.0323.6823.7011,000
3/5/201023.2923.7923.2923.7512,200
3/4/201023.6224.0023.1623.3418,900
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center