$28.92 +0.01 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Dec. 19, 2014 | 11:53 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
3/11/201023.8523.9923.8223.9895,700
3/10/201023.6124.1123.6123.9624,400
3/9/201023.4523.8823.4523.6719,700
3/8/201024.0324.0323.6823.7011,000
3/5/201023.2923.7923.2923.7512,200
3/4/201023.6224.0023.1623.3418,900
3/3/201023.2823.6223.2823.3833,000
3/2/201023.0023.2223.0023.0732,000
3/1/201022.5622.9822.5622.9335,200
2/26/201022.5622.6822.3622.6029,900
2/25/201022.6922.7022.1322.6825,100
2/24/201022.7822.8722.5022.7330,000
2/23/201023.2223.2222.5522.5822,800
2/22/201022.9223.4722.8523.1121,300
2/19/201023.0823.1922.8123.0063,900
2/18/201022.7523.2022.7523.2024,300
2/17/201022.7122.8522.6922.8015,600
2/16/201022.8622.8622.4622.7426,900
2/12/201022.2922.3421.9922.3414,700
2/11/201022.0722.6121.9122.4139,400
2/10/201022.0122.5421.7522.0776,200
2/9/201021.9822.4321.9822.2416,200
2/8/201021.8622.0921.6521.6522,600
2/5/201022.2123.2421.6022.0746,400
2/4/201022.9023.0022.2022.2624,000
2/3/201023.3223.3823.1323.3141,300
2/2/201023.0423.3922.9523.3017,600
2/1/201022.6823.1522.2123.0220,600
1/29/201022.8123.1622.5122.6725,400
1/28/201023.5023.5022.7122.8331,600
1/27/201023.1623.6123.0123.33109,400
1/26/201023.2823.7523.2823.5637,800
1/25/201023.4323.7423.3723.5414,700
1/22/201023.7223.8423.2523.2531,400
1/21/201024.2424.4323.7323.8939,100
1/20/201024.6524.6724.2124.3840,700
1/19/201024.6925.0124.6125.0139,200
1/15/201025.5025.5024.6124.7819,100
1/14/201025.5525.8625.3625.3870,400
1/13/201025.1825.5325.1725.5231,900
1/12/201025.6125.6125.1925.2833,000
1/11/201025.6925.9525.5125.6967,900
1/8/201025.5225.6225.4525.6010,100
1/7/201025.4925.4925.1125.4828,200
1/6/201024.9425.4624.9425.39727,600
1/5/201024.9825.2124.9425.1018,800
1/4/201024.7725.0424.6025.0015,300
12/31/200924.4124.6024.4124.5413,000
12/30/200924.5324.6124.3824.6121,100
12/29/200924.6124.7024.3424.5712,100
12/28/200924.9024.9024.4524.4723,500
12/24/200924.3324.7324.3324.657,800
12/23/200924.0524.6124.0524.4522,200
12/22/200924.1024.3924.1024.2918,700
12/21/200923.8824.2223.8524.1040,800
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center