POWERSHARES CLEANTECH $26.16

up +0.01


24/5/2013 09:24 AM  |  NYSEARCA : PZD  |  Industries :
Type:

PZD historical data

Date Open High Low Close Volume
8/7/2008 32.35 32.35 31.85 32.02 333
8/6/2008 31.63 32.42 31.63 32.36 396
8/5/2008 31.71 32.10 31.60 31.77 779
8/4/2008 32.41 32.41 31.57 31.66 384
8/1/2008 32.78 32.78 32.01 32.23 476
7/31/2008 32.83 33.06 32.50 32.50 338
7/30/2008 32.83 32.91 32.51 32.84 386
7/29/2008 32.31 32.42 31.87 32.35 185
7/28/2008 32.57 32.57 31.76 31.86 321
7/25/2008 32.07 32.40 31.63 32.26 279
7/24/2008 33.26 33.26 31.72 31.76 497
7/23/2008 33.14 33.97 33.05 33.23 585
7/22/2008 32.36 33.00 32.03 33.00 373
7/21/2008 32.40 32.99 32.22 32.90 309
7/18/2008 32.24 32.24 31.78 32.10 337
7/17/2008 31.81 32.16 31.68 32.13 371
7/16/2008 31.14 31.63 30.72 31.40 721
7/15/2008 31.16 31.39 30.50 30.87 1312
7/14/2008 32.14 32.14 31.07 31.36 124
7/11/2008 31.32 31.71 31.00 31.57 298
7/10/2008 31.20 31.50 30.85 31.39 359
7/9/2008 31.42 32.00 31.24 31.43 599
7/8/2008 31.54 31.62 30.86 31.45 1078
7/7/2008 31.66 31.86 30.85 31.22 1335
7/2/2008 32.84 32.84 31.25 31.25 530
7/1/2008 32.79 32.79 32.12 32.64 1188
6/30/2008 33.33 33.61 33.21 33.21 421
6/27/2008 33.59 33.68 33.17 33.41 440
6/26/2008 34.73 34.73 33.70 33.81 1334
6/25/2008 35.02 35.32 34.72 35.07 913
6/24/2008 35.24 35.32 34.79 34.90 467
6/23/2008 35.66 35.66 35.36 35.45 823
6/20/2008 35.84 35.87 35.00 35.24 822
6/19/2008 35.75 36.09 35.40 35.98 1305
6/18/2008 35.82 36.14 35.37 35.80 1861
6/17/2008 38.02 38.02 36.24 36.32 581
6/16/2008 36.71 36.71 35.81 36.36 351
6/13/2008 35.00 35.81 35.00 35.81 313
6/12/2008 34.77 35.25 34.66 34.76 678
6/11/2008 35.07 35.17 34.58 34.60 326
6/10/2008 35.11 35.27 34.87 35.09 391
6/9/2008 35.73 35.73 35.10 35.42 709
6/6/2008 36.27 36.60 35.65 35.66 468
6/5/2008 36.05 36.55 36.02 36.55 795
6/4/2008 35.78 36.90 35.60 35.83 293
6/3/2008 36.10 36.29 35.54 35.91 864
6/2/2008 36.20 36.20 35.67 35.98 989
5/30/2008 36.06 36.40 36.06 36.37 418
5/29/2008 36.30 36.30 35.34 35.61 542
5/28/2008 35.34 35.61 35.09 35.55 397
5/27/2008 34.66 35.10 34.54 35.08 494
Marketplace
Trading Center