$29.85 +0.08 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Jul. 29, 2015 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
10/12/201024.4024.5524.4024.502,044
10/11/201024.4624.6424.4624.583,022
10/8/201024.2624.5024.2024.4617,355
10/7/201024.4724.4724.2224.326,791
10/6/201024.3524.4524.2324.3517,886
10/5/201024.0024.3924.0024.3716,319
10/4/201024.0724.0723.5423.6712,896
10/1/201024.0924.1223.9024.008,696
9/30/201024.0824.1823.7223.9410,736
9/29/201023.8824.0123.8223.9116,422
9/28/201023.7823.9423.5923.9216,679
9/27/201023.8323.8323.6823.723,892
9/24/201023.7023.8723.5923.875,506
9/23/201023.1523.4323.0923.1312,722
9/22/201023.3723.6623.3023.374,641
9/21/201023.5123.7723.4323.495,927
9/20/201023.2023.5623.1623.5315,591
9/17/201023.2223.3023.0823.108,432
9/16/201023.1123.2223.0423.179,777
9/15/201023.2823.2823.0923.144,158
9/14/201022.9523.3422.9423.199,543
9/13/201022.7322.9722.7322.9610,095
9/10/201022.4722.5522.3622.4416,382
9/9/201022.6722.6922.3822.445,147
9/8/201022.4322.5822.3822.384,648
9/7/201022.4722.5422.2822.336,803
9/3/201022.6322.7922.5122.7817,585
9/2/201022.1622.4422.0422.4111,723
9/1/201021.6322.2021.6322.2014,069
8/31/201021.2721.5921.2721.4311,600
8/30/201021.6121.7621.4021.408,100
8/27/201021.7221.8221.3721.826,800
8/26/201021.5321.6821.2621.3216,600
8/25/201021.1521.4721.0021.4720,900
8/24/201021.5821.5821.2421.4355,000
8/23/201021.9722.1421.7521.768,200
8/20/201021.8821.9121.7321.9112,700
8/19/201022.6522.6522.0322.1017,300
8/18/201022.6222.7522.5222.639,900
8/17/201022.5622.9222.5622.778,400
8/16/201022.2222.4122.1622.327,400
8/13/201022.3222.4522.1822.1815,000
8/12/201022.3422.4722.2822.3727,400
8/11/201023.0023.0122.5222.5217,000
8/10/201023.6023.7123.3723.5514,500
8/9/201023.5923.9923.5923.9412,600
8/6/201023.5423.8123.4523.7024,000
8/5/201023.6623.9123.6623.8312,600
8/4/201023.7423.9123.7423.9115,700
8/3/201023.7323.9223.7123.7110,400
8/2/201023.6723.8823.6423.8110,400
7/30/201023.2523.4023.0723.3610,200
7/29/201023.5023.8223.1723.5422,500
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!