$30.40 -0.14 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Jul. 2, 2015 | 11:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
9/17/201023.2223.3023.0823.108,432
9/16/201023.1123.2223.0423.179,777
9/15/201023.2823.2823.0923.144,158
9/14/201022.9523.3422.9423.199,543
9/13/201022.7322.9722.7322.9610,095
9/10/201022.4722.5522.3622.4416,382
9/9/201022.6722.6922.3822.445,147
9/8/201022.4322.5822.3822.384,648
9/7/201022.4722.5422.2822.336,803
9/3/201022.6322.7922.5122.7817,585
9/2/201022.1622.4422.0422.4111,723
9/1/201021.6322.2021.6322.2014,069
8/31/201021.2721.5921.2721.4311,600
8/30/201021.6121.7621.4021.408,100
8/27/201021.7221.8221.3721.826,800
8/26/201021.5321.6821.2621.3216,600
8/25/201021.1521.4721.0021.4720,900
8/24/201021.5821.5821.2421.4355,000
8/23/201021.9722.1421.7521.768,200
8/20/201021.8821.9121.7321.9112,700
8/19/201022.6522.6522.0322.1017,300
8/18/201022.6222.7522.5222.639,900
8/17/201022.5622.9222.5622.778,400
8/16/201022.2222.4122.1622.327,400
8/13/201022.3222.4522.1822.1815,000
8/12/201022.3422.4722.2822.3727,400
8/11/201023.0023.0122.5222.5217,000
8/10/201023.6023.7123.3723.5514,500
8/9/201023.5923.9923.5923.9412,600
8/6/201023.5423.8123.4523.7024,000
8/5/201023.6623.9123.6623.8312,600
8/4/201023.7423.9123.7423.9115,700
8/3/201023.7323.9223.7123.7110,400
8/2/201023.6723.8823.6423.8110,400
7/30/201023.2523.4023.0723.3610,200
7/29/201023.5023.8223.1723.5422,500
7/28/201023.5323.6123.3523.4114,800
7/27/201024.0024.0023.6123.7210,600
7/26/201023.4423.9023.4423.906,900
7/23/201023.3623.5723.1223.5611,000
7/22/201022.5323.2622.5323.2449,300
7/21/201022.5622.7022.2822.3214,200
7/20/201022.1322.5521.9522.5517,400
7/19/201022.2222.4222.1022.40198,200
7/16/201022.3622.4322.0722.178,600
7/15/201022.7422.8622.5222.8611,300
7/14/201022.6822.9622.6822.7112,000
7/13/201022.4422.8022.4422.7719,800
7/12/201022.6222.6222.1722.2213,000
7/9/201022.3422.5022.2922.508,200
7/8/201021.8822.3221.8822.3010,800
7/7/201021.3921.9921.3921.9911,000
7/6/201021.4021.6721.2121.2720,400
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!