$30.76 -0.16 (%) PS Clean Port Shs -

May. 31, 2016 | 02:36 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
8/10/201122.9823.2622.5922.6023,231
8/9/201122.7523.5122.1923.5154,479
8/8/201123.8923.8923.8923.890
8/5/201124.3724.3723.2723.8931,508
8/4/201125.1025.1023.8023.86102,571
8/3/201125.3725.4924.9925.4199,270
8/2/201126.0526.2625.3925.3921,092
8/1/201126.9826.9826.2026.436,541
7/29/201126.4426.7926.2526.6711,896
7/28/201126.8427.0626.6626.6810,629
7/27/201127.4427.4426.9227.0215,180
7/26/201128.0128.0127.8027.944,406
7/25/201127.9628.0927.9427.978,958
7/22/201128.1028.1828.0128.1710,950
7/21/201128.0028.1327.8528.133,280
7/20/201127.8227.8227.5927.753,956
7/19/201127.1627.5727.1627.5316,033
7/18/201127.1727.1726.5926.9513,609
7/15/201127.4527.4827.2927.488,291
7/14/201127.9527.9727.3527.3812,920
7/13/201127.9028.0927.7927.795,559
7/12/201127.5327.7127.4727.5511,737
7/11/201128.0628.0627.6727.717,373
7/8/201128.5528.6128.3128.617,805
7/7/201128.6728.9628.5628.833,781
7/6/201128.4528.6328.3928.586,312
7/5/201128.3928.8428.3928.7320,172
7/1/201128.2828.6628.2828.7427,634
6/30/201127.9328.3927.9328.385,997
6/29/201127.8427.9927.7027.908,989
6/28/201127.1227.6227.1227.6042,590
6/27/201126.8327.1726.8327.133,129
6/24/201127.0827.3426.8826.9313,268
6/23/201126.6527.2626.6527.2412,710
6/22/201127.0927.5327.0927.185,460
6/21/201127.3827.4227.2827.357,058
6/20/201126.7526.9526.7026.959,237
6/17/201127.0027.0026.8226.904,084
6/16/201126.8426.9526.5226.7410,029
6/15/201127.4727.4726.8726.9220,617
6/14/201127.4627.7527.4627.6611,074
6/13/201127.3927.4227.0827.2215,722
6/10/201127.7127.7127.1827.429,908
6/9/201127.5727.9427.4727.844,642
6/8/201128.0028.0027.6027.6010,534
6/7/201128.2028.3128.1028.145,358
6/6/201128.2728.4328.0828.088,694
6/3/201128.0228.5828.0128.4311,239
6/2/201128.3728.6728.3728.604,504
6/1/201129.1329.1328.3628.3611,376
5/31/201129.0129.1228.8829.1221,204
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center