$29.28 +0.54 (%) PS Clean Port Shs -

Jun. 29, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
9/12/201121.8022.1721.5321.8526,717
9/9/201122.7622.7622.0622.1010,064
9/8/201123.4123.5022.9523.0411,408
9/7/201123.1023.5623.1023.5654,422
9/6/201122.3022.8122.2422.8112,719
9/2/201123.4123.5723.1623.1916,802
9/1/201124.6824.6924.0124.0512,487
8/31/201124.5924.9224.4424.5917,000
8/30/201124.2224.4624.1124.424,754
8/29/201123.7724.3723.7724.3610,129
8/26/201122.6923.4722.5723.4212,707
8/25/201123.6723.6722.8823.0313,692
8/24/201123.0023.3722.8423.3710,140
8/23/201122.4323.1022.4323.1014,726
8/22/201122.6622.6622.0622.0618,181
8/19/201122.1022.7122.0022.0015,055
8/18/201123.2523.2522.4522.5616,797
8/17/201124.3824.3923.8724.0214,750
8/16/201124.2724.2923.8924.0244,941
8/15/201124.5024.6024.2724.6053,207
8/12/201124.0024.1023.7523.9617,363
8/11/201122.5423.8422.5423.7231,337
8/10/201122.9823.2622.5922.6023,231
8/9/201122.7523.5122.1923.5154,479
8/8/201123.8923.8923.8923.890
8/5/201124.3724.3723.2723.8931,508
8/4/201125.1025.1023.8023.86102,571
8/3/201125.3725.4924.9925.4199,270
8/2/201126.0526.2625.3925.3921,092
8/1/201126.9826.9826.2026.436,541
7/29/201126.4426.7926.2526.6711,896
7/28/201126.8427.0626.6626.6810,629
7/27/201127.4427.4426.9227.0215,180
7/26/201128.0128.0127.8027.944,406
7/25/201127.9628.0927.9427.978,958
7/22/201128.1028.1828.0128.1710,950
7/21/201128.0028.1327.8528.133,280
7/20/201127.8227.8227.5927.753,956
7/19/201127.1627.5727.1627.5316,033
7/18/201127.1727.1726.5926.9513,609
7/15/201127.4527.4827.2927.488,291
7/14/201127.9527.9727.3527.3812,920
7/13/201127.9028.0927.7927.795,559
7/12/201127.5327.7127.4727.5511,737
7/11/201128.0628.0627.6727.717,373
7/8/201128.5528.6128.3128.617,805
7/7/201128.6728.9628.5628.833,781
7/6/201128.4528.6328.3928.586,312
7/5/201128.3928.8428.3928.7320,172
7/1/201128.2828.6628.2828.7427,634
6/30/201127.9328.3927.9328.385,997
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center