$30.82 +0.11 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Apr. 21, 2015 | 11:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
7/6/201021.4021.6721.2121.2720,400
7/2/201021.0921.2920.9521.1522,600
7/1/201021.1121.1820.7021.1213,300
6/30/201021.1521.4820.9321.0347,200
6/29/201021.4821.5421.1121.2129,500
6/28/201022.1122.3022.0122.0713,000
6/25/201021.9122.2221.8722.197,900
6/24/201022.4022.4021.9921.9911,400
6/23/201022.6522.6522.3122.5337,000
6/22/201022.9823.0522.5822.5811,400
6/21/201023.1223.4322.7922.8420,900
6/18/201022.9423.1022.9122.9913,700
6/17/201022.8422.9922.7722.855,000
6/16/201022.9922.9922.4922.8543,300
6/15/201022.4322.9922.4322.9615,000
6/14/201022.2722.4822.0722.1225,800
6/11/201021.7421.8021.6921.6910,500
6/10/201021.2721.7221.2721.7223,100
6/9/201020.7121.2620.7120.7629,200
6/8/201020.5820.7920.4420.7227,500
6/7/201021.1821.2820.5520.6152,400
6/4/201022.0522.0521.0921.1411,600
6/3/201021.9022.1321.8922.119,100
6/2/201021.5021.9721.3321.978,400
6/1/201021.4421.9221.2721.2724,000
5/28/201022.5122.5121.7521.8210,400
5/27/201021.6122.2921.6122.2920,700
5/26/201021.1621.8021.0821.129,200
5/25/201021.0421.2420.1321.1942,000
5/24/201022.0022.0021.5021.5023,900
5/21/201021.1321.9521.0621.8420,400
5/20/201021.6521.8921.2421.4214,600
5/19/201022.6322.7022.0622.4253,700
5/18/201022.8323.3822.5022.6260,500
5/17/201023.0523.2522.5123.1023,000
5/14/201023.5023.6023.0023.1942,300
5/13/201024.0024.1223.7423.8113,100
5/12/201023.9024.1623.8424.1215,600
5/11/201023.5023.8423.2623.5216,300
5/10/201023.3023.9323.0923.6833,700
5/7/201022.3622.7221.9822.2066,600
5/6/201023.4024.0520.0022.5963,600
5/5/201023.7823.8523.4623.5426,000
5/4/201025.1025.1724.0724.1733,400
5/3/201025.1325.3024.9925.174,300
4/30/201025.4025.4024.8024.808,100
4/29/201025.1125.4125.0425.4016,000
4/28/201024.7224.8024.5324.7060,600
4/27/201025.1425.7024.7324.7847,100
4/26/201025.4225.7325.4225.5016,900
4/23/201025.1325.4525.1325.425,400
4/22/201024.8125.3124.7625.3115,900
4/21/201025.3825.3825.0625.115,900
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center