$33.02 +0.32 (%) PS Clean Port Shs -

Sep. 28, 2016 | 02:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
12/8/201122.3022.3021.7621.878,038
12/7/201122.3822.5422.1422.5120,404
12/6/201122.4022.5322.3322.479,229
12/5/201122.6122.7522.4122.4725,478
12/2/201122.4622.5122.2122.2110,828
12/1/201122.3722.5022.2622.447,285
11/30/201122.0322.4721.9122.4719,517
11/29/201121.1221.5221.1221.2523,626
11/28/201121.0921.3621.0621.2919,679
11/25/201120.4720.6820.3720.4616,652
11/23/201120.9520.9520.4120.4417,500
11/22/201121.1821.3621.0121.1221,450
11/21/201121.5121.5121.1721.3516,008
11/18/201122.1422.1421.9121.9412,060
11/17/201122.2422.3321.8021.9224,121
11/16/201122.5522.8722.3922.395,331
11/15/201122.5522.8522.4222.8511,723
11/14/201122.7122.7222.4522.647,394
11/11/201122.6123.0222.6122.9028,901
11/10/201122.2322.4322.0222.3020,444
11/9/201122.5522.5522.0122.0817,460
11/8/201123.1323.3322.8823.337,792
11/7/201123.3023.3022.8623.2514,796
11/4/201122.9023.2922.8323.255,296
11/3/201122.7923.1922.4223.1911,032
11/2/201122.4222.6022.3322.539,090
11/1/201121.9822.2121.8822.0217,362
10/31/201123.1323.3322.9722.9810,013
10/28/201123.7824.0123.7823.9422,464
10/27/201123.4224.2923.4224.1027,397
10/26/201122.5622.7222.2822.576,039
10/25/201122.7923.0522.2222.2221,612
10/24/201122.1322.8622.1322.8032,562
10/21/201121.9522.0721.8522.0518,301
10/20/201121.7921.7921.2821.7216,737
10/19/201122.2122.2421.7821.8818,152
10/18/201122.0522.5621.9422.5162,800
10/17/201122.5322.5321.9721.9719,783
10/14/201122.7122.7322.4822.674,339
10/13/201122.2622.4822.0722.4812,047
10/12/201122.2722.6522.2522.4611,735
10/11/201121.7622.0321.7121.986,661
10/10/201121.6421.9521.6421.7611,860
10/7/201121.5321.5321.0121.1120,906
10/6/201120.7721.3520.7521.3515,784
10/5/201120.2220.8120.1220.7018,247
10/4/201119.3820.2618.8720.2632,121
10/3/201120.4620.4919.6519.7042,001
9/30/201121.0721.0720.7920.8059,122
9/29/201121.5021.6520.9621.3320,881
9/28/201121.7621.8921.0821.1311,169
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center