$31.18 -0.21 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

May. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
8/13/201022.3222.4522.1822.1815,000
8/12/201022.3422.4722.2822.3727,400
8/11/201023.0023.0122.5222.5217,000
8/10/201023.6023.7123.3723.5514,500
8/9/201023.5923.9923.5923.9412,600
8/6/201023.5423.8123.4523.7024,000
8/5/201023.6623.9123.6623.8312,600
8/4/201023.7423.9123.7423.9115,700
8/3/201023.7323.9223.7123.7110,400
8/2/201023.6723.8823.6423.8110,400
7/30/201023.2523.4023.0723.3610,200
7/29/201023.5023.8223.1723.5422,500
7/28/201023.5323.6123.3523.4114,800
7/27/201024.0024.0023.6123.7210,600
7/26/201023.4423.9023.4423.906,900
7/23/201023.3623.5723.1223.5611,000
7/22/201022.5323.2622.5323.2449,300
7/21/201022.5622.7022.2822.3214,200
7/20/201022.1322.5521.9522.5517,400
7/19/201022.2222.4222.1022.40198,200
7/16/201022.3622.4322.0722.178,600
7/15/201022.7422.8622.5222.8611,300
7/14/201022.6822.9622.6822.7112,000
7/13/201022.4422.8022.4422.7719,800
7/12/201022.6222.6222.1722.2213,000
7/9/201022.3422.5022.2922.508,200
7/8/201021.8822.3221.8822.3010,800
7/7/201021.3921.9921.3921.9911,000
7/6/201021.4021.6721.2121.2720,400
7/2/201021.0921.2920.9521.1522,600
7/1/201021.1121.1820.7021.1213,300
6/30/201021.1521.4820.9321.0347,200
6/29/201021.4821.5421.1121.2129,500
6/28/201022.1122.3022.0122.0713,000
6/25/201021.9122.2221.8722.197,900
6/24/201022.4022.4021.9921.9911,400
6/23/201022.6522.6522.3122.5337,000
6/22/201022.9823.0522.5822.5811,400
6/21/201023.1223.4322.7922.8420,900
6/18/201022.9423.1022.9122.9913,700
6/17/201022.8422.9922.7722.855,000
6/16/201022.9922.9922.4922.8543,300
6/15/201022.4322.9922.4322.9615,000
6/14/201022.2722.4822.0722.1225,800
6/11/201021.7421.8021.6921.6910,500
6/10/201021.2721.7221.2721.7223,100
6/9/201020.7121.2620.7120.7629,200
6/8/201020.5820.7920.4420.7227,500
6/7/201021.1821.2820.5520.6152,400
6/4/201022.0522.0521.0921.1411,600
6/3/201021.9022.1321.8922.119,100
6/2/201021.5021.9721.3321.978,400
6/1/201021.4421.9221.2721.2724,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center