$31.04 0.00 (%) PS Clean Port Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
10/4/201119.3820.2618.8720.2632,121
10/3/201120.4620.4919.6519.7042,001
9/30/201121.0721.0720.7920.8059,122
9/29/201121.5021.6520.9621.3320,881
9/28/201121.7621.8921.0821.1311,169
9/27/201121.6022.0921.5821.5825,311
9/26/201120.9221.1120.4521.1118,362
9/23/201120.5020.8720.4620.8022,184
9/22/201120.6920.9220.3620.5548,545
9/21/201122.2022.2621.4321.4628,324
9/20/201122.4722.6322.1222.1221,188
9/19/201122.5322.5322.1722.4112,722
9/16/201123.1623.2922.9623.0369,975
9/15/201123.1523.2822.9823.259,644
9/14/201122.8023.2322.4423.1032,163
9/13/201122.2022.6622.2022.6119,674
9/12/201121.8022.1721.5321.8526,717
9/9/201122.7622.7622.0622.1010,064
9/8/201123.4123.5022.9523.0411,408
9/7/201123.1023.5623.1023.5654,422
9/6/201122.3022.8122.2422.8112,719
9/2/201123.4123.5723.1623.1916,802
9/1/201124.6824.6924.0124.0512,487
8/31/201124.5924.9224.4424.5917,000
8/30/201124.2224.4624.1124.424,754
8/29/201123.7724.3723.7724.3610,129
8/26/201122.6923.4722.5723.4212,707
8/25/201123.6723.6722.8823.0313,692
8/24/201123.0023.3722.8423.3710,140
8/23/201122.4323.1022.4323.1014,726
8/22/201122.6622.6622.0622.0618,181
8/19/201122.1022.7122.0022.0015,055
8/18/201123.2523.2522.4522.5616,797
8/17/201124.3824.3923.8724.0214,750
8/16/201124.2724.2923.8924.0244,941
8/15/201124.5024.6024.2724.6053,207
8/12/201124.0024.1023.7523.9617,363
8/11/201122.5423.8422.5423.7231,337
8/10/201122.9823.2622.5922.6023,231
8/9/201122.7523.5122.1923.5154,479
8/8/201123.8923.8923.8923.890
8/5/201124.3724.3723.2723.8931,508
8/4/201125.1025.1023.8023.86102,571
8/3/201125.3725.4924.9925.4199,270
8/2/201126.0526.2625.3925.3921,092
8/1/201126.9826.9826.2026.436,541
7/29/201126.4426.7926.2526.6711,896
7/28/201126.8427.0626.6626.6810,629
7/27/201127.4427.4426.9227.0215,180
7/26/201128.0128.0127.8027.944,406
7/25/201127.9628.0927.9427.978,958
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center