$29.75 +0.09 (%) PS Clean Port Shs -

May. 5, 2016 | 03:41 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
7/18/201127.1727.1726.5926.9513,609
7/15/201127.4527.4827.2927.488,291
7/14/201127.9527.9727.3527.3812,920
7/13/201127.9028.0927.7927.795,559
7/12/201127.5327.7127.4727.5511,737
7/11/201128.0628.0627.6727.717,373
7/8/201128.5528.6128.3128.617,805
7/7/201128.6728.9628.5628.833,781
7/6/201128.4528.6328.3928.586,312
7/5/201128.3928.8428.3928.7320,172
7/1/201128.2828.6628.2828.7427,634
6/30/201127.9328.3927.9328.385,997
6/29/201127.8427.9927.7027.908,989
6/28/201127.1227.6227.1227.6042,590
6/27/201126.8327.1726.8327.133,129
6/24/201127.0827.3426.8826.9313,268
6/23/201126.6527.2626.6527.2412,710
6/22/201127.0927.5327.0927.185,460
6/21/201127.3827.4227.2827.357,058
6/20/201126.7526.9526.7026.959,237
6/17/201127.0027.0026.8226.904,084
6/16/201126.8426.9526.5226.7410,029
6/15/201127.4727.4726.8726.9220,617
6/14/201127.4627.7527.4627.6611,074
6/13/201127.3927.4227.0827.2215,722
6/10/201127.7127.7127.1827.429,908
6/9/201127.5727.9427.4727.844,642
6/8/201128.0028.0027.6027.6010,534
6/7/201128.2028.3128.1028.145,358
6/6/201128.2728.4328.0828.088,694
6/3/201128.0228.5828.0128.4311,239
6/2/201128.3728.6728.3728.604,504
6/1/201129.1329.1328.3628.3611,376
5/31/201129.0129.1228.8829.1221,204
5/27/201128.2628.5528.2628.449,157
5/26/201128.2428.2927.9628.295,260
5/25/201127.8328.2027.6428.208,228
5/24/201128.0828.2927.8927.996,504
5/23/201128.0928.1828.0028.1010,459
5/20/201128.8228.8328.5728.617,859
5/19/201128.9429.1028.8029.086,780
5/18/201128.6828.9728.6428.9710,663
5/17/201128.6328.7128.3228.6010,788
5/16/201128.5328.9928.5328.5823,002
5/13/201129.1529.1928.6928.765,999
5/12/201128.7729.2428.7729.225,706
5/11/201129.5029.5028.8028.9913,099
5/10/201129.0229.3829.0229.357,047
5/9/201128.9629.1428.8429.056,443
5/6/201128.8529.1828.6428.788,246
5/5/201128.8629.0528.6428.798,929
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center