$26.08 +0.05 (%) PS Clean Port Shs - NYSEARCA

Feb. 12, 2016 | 01:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
4/27/201129.3629.7829.2729.7313,009
4/26/201129.0429.4929.0429.416,693
4/25/201129.0729.1328.9829.0011,427
4/21/201128.9129.0728.9029.0110,424
4/20/201128.6028.7828.6028.7414,020
4/19/201127.9928.2627.9928.2613,208
4/18/201128.3228.3227.7628.019,431
4/15/201128.5528.7028.4928.673,035
4/14/201128.2828.6028.2828.585,715
4/13/201128.7028.7928.4428.6114,172
4/12/201128.7628.7628.4128.6156,984
4/11/201128.9129.0628.6828.7513,142
4/8/201129.1429.3228.8928.993,698
4/7/201129.4529.4529.0229.0630,132
4/6/201129.5929.5929.3529.4626,901
4/5/201129.2329.5229.2329.3514,712
4/4/201129.6929.6929.4829.538,839
4/1/201129.6929.6929.4629.4721,453
3/31/201129.4629.5129.2329.478,750
3/30/201128.9929.3228.9929.3224,414
3/29/201128.4528.9528.4128.9216,520
3/28/201128.7628.8528.5928.598,311
3/25/201128.8428.8428.5028.5110,945
3/24/201128.1528.5528.1528.5014,094
3/23/201128.4228.4227.8828.1465,474
3/22/201128.4928.4928.0728.1911,425
3/21/201128.2828.3627.9328.3299,641
3/18/201127.9727.9727.6027.6813,351
3/17/201127.0527.6027.0527.4426,483
3/16/201127.1627.3226.4826.8635,752
3/15/201126.7427.1226.4427.1214,390
3/14/201127.2427.2426.8927.198,342
3/11/201126.6427.1326.6427.0866,606
3/10/201127.1227.1526.9527.0118,996
3/9/201128.0128.0127.6827.745,859
3/8/201127.7827.8527.4527.806,861
3/7/201127.7727.9227.3927.605,379
3/4/201127.8228.0227.6527.689,861
3/3/201127.8528.0827.8527.9727,875
3/2/201127.5427.6227.4727.541,832
3/1/201128.2028.2027.3327.3716,617
2/28/201127.9928.1327.7227.863,886
2/25/201127.4627.7427.4627.655,841
2/24/201126.9327.4126.9327.318,005
2/23/201127.1427.3026.8327.0817,462
2/22/201128.0228.0227.3427.375,023
2/18/201128.0128.3528.0128.246,308
2/17/201127.9028.1827.8128.127,981
2/16/201127.8128.1227.8128.1017,403
2/15/201127.8728.0027.8127.813,484
2/14/201127.7928.1227.7928.117,783
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center