$32.82 +0.28 (%) PS Clean Port Shs -

Aug. 23, 2016 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
11/3/201122.7923.1922.4223.1911,032
11/2/201122.4222.6022.3322.539,090
11/1/201121.9822.2121.8822.0217,362
10/31/201123.1323.3322.9722.9810,013
10/28/201123.7824.0123.7823.9422,464
10/27/201123.4224.2923.4224.1027,397
10/26/201122.5622.7222.2822.576,039
10/25/201122.7923.0522.2222.2221,612
10/24/201122.1322.8622.1322.8032,562
10/21/201121.9522.0721.8522.0518,301
10/20/201121.7921.7921.2821.7216,737
10/19/201122.2122.2421.7821.8818,152
10/18/201122.0522.5621.9422.5162,800
10/17/201122.5322.5321.9721.9719,783
10/14/201122.7122.7322.4822.674,339
10/13/201122.2622.4822.0722.4812,047
10/12/201122.2722.6522.2522.4611,735
10/11/201121.7622.0321.7121.986,661
10/10/201121.6421.9521.6421.7611,860
10/7/201121.5321.5321.0121.1120,906
10/6/201120.7721.3520.7521.3515,784
10/5/201120.2220.8120.1220.7018,247
10/4/201119.3820.2618.8720.2632,121
10/3/201120.4620.4919.6519.7042,001
9/30/201121.0721.0720.7920.8059,122
9/29/201121.5021.6520.9621.3320,881
9/28/201121.7621.8921.0821.1311,169
9/27/201121.6022.0921.5821.5825,311
9/26/201120.9221.1120.4521.1118,362
9/23/201120.5020.8720.4620.8022,184
9/22/201120.6920.9220.3620.5548,545
9/21/201122.2022.2621.4321.4628,324
9/20/201122.4722.6322.1222.1221,188
9/19/201122.5322.5322.1722.4112,722
9/16/201123.1623.2922.9623.0369,975
9/15/201123.1523.2822.9823.259,644
9/14/201122.8023.2322.4423.1032,163
9/13/201122.2022.6622.2022.6119,674
9/12/201121.8022.1721.5321.8526,717
9/9/201122.7622.7622.0622.1010,064
9/8/201123.4123.5022.9523.0411,408
9/7/201123.1023.5623.1023.5654,422
9/6/201122.3022.8122.2422.8112,719
9/2/201123.4123.5723.1623.1916,802
9/1/201124.6824.6924.0124.0512,487
8/31/201124.5924.9224.4424.5917,000
8/30/201124.2224.4624.1124.424,754
8/29/201123.7724.3723.7724.3610,129
8/26/201122.6923.4722.5723.4212,707
8/25/201123.6723.6722.8823.0313,692
8/24/201123.0023.3722.8423.3710,140
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center