$33.50 +0.37 (%) PS Clean Port Shs - NYSE ARCA

Dec. 7, 2016 | 03:28 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
2/17/201224.4724.5224.3424.433,722
2/16/201224.0524.3324.0524.329,807
2/15/201224.1024.1023.9523.954,309
2/14/201224.0924.0923.8623.971,905
2/13/201224.1724.2224.0324.226,674
2/10/201224.2324.2323.9424.0225,151
2/9/201224.5324.6624.3724.619,165
2/8/201224.2824.4224.1924.4214,716
2/7/201224.2924.3324.1224.295,536
2/6/201224.1724.3724.1724.294,154
2/3/201224.0324.4524.0324.439,771
2/2/201223.8223.9023.7723.823,149
2/1/201223.4723.8323.4723.746,683
1/31/201223.5123.5123.1423.196,405
1/30/201223.2123.3223.1323.295,589
1/27/201223.3523.6623.3523.665,614
1/26/201223.5823.6723.3023.3411,873
1/25/201223.1023.3523.0623.326,522
1/24/201223.0223.3723.0223.306,030
1/23/201223.3023.4923.2023.2913,303
1/20/201223.1323.2623.1323.2112,776
1/19/201223.2623.4023.1923.2830,006
1/18/201222.7023.1722.7023.1612,180
1/17/201222.7722.8222.5722.6120,324
1/13/201222.4222.4822.3322.386,848
1/12/201222.6922.7422.4622.7316,008
1/11/201222.3622.4822.3122.446,956
1/10/201222.1822.3422.1122.3014,999
1/9/201221.6321.8421.6321.844,667
1/6/201221.6521.6821.6221.661,353
1/5/201221.7621.7721.7021.762,881
1/4/201221.6321.8121.6321.773,067
1/3/201222.0922.2322.0522.067,083
12/30/201121.5121.6921.4621.5114,204
12/29/201121.1221.5021.1221.5028,040
12/28/201121.5221.5221.0821.0925,321
12/27/201121.5221.5921.4221.4717,532
12/23/201121.5321.5421.3821.5228,066
12/22/201121.1821.4521.1821.398,128
12/21/201121.2121.2120.9121.1821,203
12/20/201120.9021.3120.9021.2424,453
12/19/201120.8621.0720.4720.4710,229
12/16/201120.9121.1920.7920.9219,277
12/15/201121.1021.1520.9020.918,817
12/14/201121.1021.4120.9320.9747,097
12/13/201121.9722.0921.2921.4244,774
12/12/201122.0222.0221.5821.7510,196
12/9/201122.1122.3922.0622.3910,424
12/8/201122.3022.3021.7621.878,038
  • Showing 1201-1249 of 1,249 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center