$27.96 +0.14 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Aug. 28, 2015 | 01:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
11/12/201024.8524.9824.5624.6327,250
11/11/201024.7925.1024.7925.048,335
11/10/201025.2225.3224.9525.307,429
11/9/201025.4525.6025.1725.2217,639
11/8/201025.7025.7025.3525.5613,968
11/5/201025.2925.5025.2925.4811,655
11/4/201025.1725.4825.1725.4613,801
11/3/201024.8325.0624.7925.067,890
11/2/201024.6524.9924.6524.9616,552
11/1/201024.7624.9024.4024.5310,745
10/29/201024.6024.9424.4524.7615,688
10/28/201024.8324.9124.6924.807,393
10/27/201024.6724.8424.5824.8016,150
10/26/201025.1725.1724.7724.889,869
10/25/201024.9025.2524.9025.1818,308
10/22/201024.7525.1524.7524.9014,222
10/21/201024.7525.0624.5424.739,883
10/20/201024.6324.8724.4824.717,886
10/19/201024.6124.7924.2624.349,988
10/18/201024.9725.1324.9425.0614,180
10/15/201025.1925.1924.9625.0617,025
10/14/201024.9825.2524.9825.1031,282
10/13/201024.8125.1224.8125.009,615
10/12/201024.4024.5524.4024.502,044
10/11/201024.4624.6424.4624.583,022
10/8/201024.2624.5024.2024.4617,355
10/7/201024.4724.4724.2224.326,791
10/6/201024.3524.4524.2324.3517,886
10/5/201024.0024.3924.0024.3716,319
10/4/201024.0724.0723.5423.6712,896
10/1/201024.0924.1223.9024.008,696
9/30/201024.0824.1823.7223.9410,736
9/29/201023.8824.0123.8223.9116,422
9/28/201023.7823.9423.5923.9216,679
9/27/201023.8323.8323.6823.723,892
9/24/201023.7023.8723.5923.875,506
9/23/201023.1523.4323.0923.1312,722
9/22/201023.3723.6623.3023.374,641
9/21/201023.5123.7723.4323.495,927
9/20/201023.2023.5623.1623.5315,591
9/17/201023.2223.3023.0823.108,432
9/16/201023.1123.2223.0423.179,777
9/15/201023.2823.2823.0923.144,158
9/14/201022.9523.3422.9423.199,543
9/13/201022.7322.9722.7322.9610,095
9/10/201022.4722.5522.3622.4416,382
9/9/201022.6722.6922.3822.445,147
9/8/201022.4322.5822.3822.384,648
9/7/201022.4722.5422.2822.336,803
9/3/201022.6322.7922.5122.7817,585
9/2/201022.1622.4422.0422.4111,723
9/1/201021.6322.2021.6322.2014,069
8/31/201021.2721.5921.2721.4311,600
8/30/201021.6121.7621.4021.408,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!