$27.96 +0.14 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Aug. 28, 2015 | 01:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
4/8/201530.4830.5830.4830.522,274
4/7/201530.6230.7030.6230.655,546
4/6/201530.2430.7330.2430.661,787
4/2/201530.2630.4330.2630.394,068
4/1/201530.0330.1730.0330.112,095
3/31/201530.2130.2330.0630.074,034
3/30/201530.3230.3430.3230.34855
3/27/201529.9630.1029.9630.022,214
3/26/201529.9630.0329.9629.973,403
3/25/201530.8630.8630.2230.221,846
3/24/201530.8030.8130.6430.733,896
3/23/201530.7330.9130.7330.824,086
3/20/201530.5030.7730.5030.771,403
3/19/201530.2330.3330.1730.283,467
3/18/201530.0030.5729.9830.471,572
3/17/201529.9330.1129.9330.093,463
3/16/201530.0330.1930.0330.193,913
3/13/201529.7129.7829.7129.78782
3/11/201529.6529.6929.5929.624,556
3/10/201529.8229.8229.6429.655,210
3/9/201530.0630.1430.0630.141,779
3/6/201530.3930.3930.0830.101,684
3/5/201530.5030.5030.5030.50372
3/4/201530.2930.3030.1130.303,589
3/3/201530.6630.6630.4530.491,672
3/2/201530.4630.7330.4630.722,222
2/27/201530.5330.6530.5230.611,165
2/26/201530.5030.5330.4230.421,930
2/25/201530.5330.6330.5030.602,188
2/24/201530.3130.5630.3130.564,960
2/23/201530.4030.4030.1530.2930,001
2/20/201530.0530.3030.0530.30759
2/19/201530.0630.1530.0430.152,058
2/18/201529.8630.0329.8629.986,535
2/17/201529.8029.9029.7629.853,288
2/13/201530.0030.0029.7929.79829
2/12/201529.5029.5829.4929.583,530
2/11/201529.2129.2129.1429.176,180
2/10/201529.2029.3929.1329.382,727
2/9/201529.0729.2629.0729.143,536
2/6/201529.2229.3029.0129.013,123
2/5/201529.0429.2329.0429.234,274
2/4/201528.9028.9428.7828.793,290
2/3/201528.5928.9528.5928.953,085
2/2/201528.2228.3927.9728.3911,390
1/30/201528.1328.1527.9727.974,972
1/29/201528.0028.2527.8928.2511,883
1/28/201528.6028.6027.9027.9031,301
1/27/201528.2528.4328.2528.332,294
1/26/201528.4128.6928.4128.691,233
1/23/201528.2328.4228.2328.313,548
1/22/201527.9528.2827.9528.174,519
1/21/201528.0828.0827.9428.053,563
1/20/201527.8327.8327.8327.83758
1/16/201527.2527.5427.2527.542,726
1/15/201527.7827.7827.3727.436,022
1/14/201527.6027.6427.3827.554,124
1/13/201528.1628.1627.5127.722,121
1/12/201528.0228.0227.7127.751,090
1/9/201528.1428.1727.8428.076,460
1/8/201527.9628.3127.9628.1634,057
1/6/201527.9527.9527.5227.774,361
1/5/201528.5328.5327.9527.952,793
1/2/201528.8828.9228.5528.853,998
12/31/201429.1429.2028.8828.958,092
12/30/201429.0929.1028.9728.974,223
12/29/201429.2329.3029.1429.1910,643
12/26/201429.3929.4229.3029.302,403
12/24/201429.1829.2929.1829.284,029
12/23/201429.3229.3829.2129.2413,419
12/22/201428.9329.1328.9329.095,355
12/19/201428.7229.1128.7229.117,454
12/18/201428.7028.9128.6828.914,110
12/17/201427.9328.3327.8228.335,230
12/16/201427.6828.3227.6828.207,867
12/15/201428.4428.4727.8527.873,711
12/12/201428.3628.4528.2628.265,063
12/11/201428.8128.8728.6528.703,366
12/10/201429.1129.2028.6328.6611,085
12/9/201428.9129.1428.8529.143,215
12/8/201429.4529.4529.0629.104,916
12/5/201429.4529.5129.4529.48811
12/4/201429.4929.4929.3529.352,322
12/3/201429.3229.5429.3229.491,548
12/2/201429.0629.2929.0529.182,271
12/1/201429.2929.3029.1329.155,396
11/28/201429.7329.7329.5629.621,663
11/26/201429.9429.9829.9429.98696
11/25/201429.9630.0329.8629.972,801
11/24/201429.6529.8829.6529.886,431
11/21/201429.7029.7129.5229.604,238
11/20/201429.2729.3929.2729.391,727
11/19/201429.5329.5529.3529.4115,596
11/18/201429.4429.7929.4429.795,988
11/17/201429.3129.3829.3029.382,027
11/14/201429.4229.5329.3629.533,265
11/13/201429.6029.6029.3729.422,031
11/12/201429.1829.4129.1829.363,835
11/11/201429.6029.6329.4629.462,219
11/10/201429.4729.5829.4429.516,017
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!