PowerShares ETF Shs Cleantech Portfolio Fund $31.76

down -0.24


23/7/2014 04:00 PM  |  NYSEARCA : PZD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
10/1/201329.0029.3929.0029.356,367
9/30/201328.9929.0628.6428.967,010
9/27/201329.1729.1829.1129.152,790
9/26/201329.2129.2129.0129.0512,024
9/25/201328.9329.1128.9329.043,833
9/24/201329.0929.1529.0929.151,476
9/23/201329.0529.0528.8428.97600
9/20/201329.2129.2128.8928.892,517
9/19/201329.3629.3629.0229.131,451
9/18/201328.5029.2528.5029.252,910
9/17/201328.3228.5028.3228.503,085
9/16/201328.4428.6128.4228.423,810
9/13/201328.1828.3028.1428.301,645
9/12/201328.3328.3328.1728.184,212
9/11/201328.3528.4528.3528.392,968
9/10/201328.0028.3427.9828.343,551
9/9/201327.4527.9627.4527.9640,085
9/6/201327.3427.5327.3427.515,769
9/5/201327.2027.4427.2027.354,079
9/4/201326.7627.2426.7627.2217,401
9/3/201326.9427.0126.7226.902,679
8/30/201326.8526.8526.7026.701,925
8/29/201326.9627.0826.9426.943,019
8/28/201326.9626.9626.8326.832,240
8/27/201327.1227.1926.7826.787,374
8/26/201327.5227.7227.5227.615,986
8/23/201328.0228.0227.6427.7020,287
8/22/201327.4527.4527.4527.45770
8/21/201327.0827.2527.0827.252,312
8/20/201326.9827.3026.9827.307,545
8/19/201327.4627.4627.1327.142,112
8/16/201327.4727.4827.3427.342,075
8/15/201327.4527.4527.2827.383,624
8/14/201327.8727.8727.7527.75942
8/13/201327.8628.0227.8327.965,802
8/12/201327.8627.8827.8627.881,270
8/9/201327.8127.8127.7027.761,640
8/8/201327.6127.7827.6127.751,011
8/7/201327.6127.6127.3727.402,010
8/6/201327.8727.8727.6327.662,329
8/5/201327.6427.7527.6427.75936
8/2/201327.5127.6027.5127.561,708
8/1/201327.4527.5027.4427.502,162
7/31/201326.9627.3726.9627.182,175
7/30/201327.2127.2126.9427.035,239
7/29/201327.0327.0326.9726.981,742
7/26/201327.2227.2227.0327.094,876
7/25/201327.1227.1827.0627.189,075
7/24/201327.4227.4227.2927.362,594
7/23/201327.2927.3027.1927.271,107
7/22/201327.1427.1927.1427.174,030
7/19/201326.9527.0026.8727.001,000
7/18/201326.8926.9626.8626.914,600
7/17/201326.7326.7526.7126.71723
7/16/201326.7526.7526.6926.73942
7/15/201326.6826.7726.6826.771,578
7/12/201326.5326.6226.5326.561,792
7/11/201326.5026.6026.4726.604,252
7/10/201326.3226.3225.9726.144,184
7/9/201325.7026.0225.7025.841,987
7/8/201325.6525.8525.6525.712,705
7/5/201325.4825.6025.4425.60897
7/3/201325.2925.3325.2125.332,372
7/2/201325.4025.5225.2925.29375
7/1/201325.4325.6025.4225.601,432
6/28/201325.3925.3925.2125.322,331
6/27/201325.2625.4725.2225.404,437
6/26/201324.9625.0224.9025.001,502
6/25/201324.6924.7524.6324.7523,875
6/24/201324.6224.6624.3924.5421,673
6/21/201324.9525.0824.8024.805,548
6/20/201325.6725.6725.5025.505,543
6/19/201326.5326.5326.3526.355,953
6/18/201326.4426.6626.4426.66524
6/17/201326.4526.5926.4526.457,166
6/14/201326.2826.2926.0826.1511,453
6/13/201325.9926.4425.9826.374,620
6/12/201326.2626.2625.9625.992,573
6/11/201326.1326.3326.1326.251,890
6/10/201326.4426.4426.3726.441,328
6/7/201326.0826.4326.0726.433,820
6/6/201325.9426.0425.8826.042,349
6/5/201325.9525.9925.8825.882,088
6/4/201326.5526.5526.1326.292,991
6/3/201326.3626.5626.2626.562,567
5/31/201326.6026.6026.3126.32700
5/30/201326.4626.7226.4626.616,515
5/29/201326.4426.5426.2526.386,396
5/28/201326.5826.6426.3926.401,450
5/24/201326.1626.1625.9326.133,734
5/23/201326.1026.1725.9326.154,979
5/22/201326.6426.7526.3826.381,726
5/21/201326.5026.7326.5026.673,636
5/20/201326.2626.4826.2626.414,146
5/17/201326.1826.3926.1826.393,587
5/16/201326.3326.3526.2626.313,470
5/15/201326.1326.3326.1326.335,610
5/14/201326.1426.2026.1426.181,622
5/13/201325.9626.0425.9325.935,483
5/10/201325.8525.9825.8525.985,933
Trading Center