POWERSHARES CLEANTECH $26.02

down -0.36


23/5/2013 10:23 AM  |  NYSEARCA : PZD  |  Industries :
Type:

PZD historical data

Date Open High Low Close Volume
12/27/2012 22.97 23.05 22.79 23.05 83
12/26/2012 22.97 23.09 22.90 22.96 66
12/24/2012 22.85 22.96 22.85 22.96 16
12/21/2012 22.85 23.02 22.85 23.02 60
12/20/2012 23.15 23.24 23.14 23.22 39
12/19/2012 23.12 23.26 23.12 23.19 80
12/18/2012 22.68 23.04 22.68 22.97 115
12/17/2012 22.66 22.74 22.65 22.69 45
12/14/2012 22.55 22.64 22.53 22.54 71
12/13/2012 22.50 22.61 22.45 22.45 34
12/12/2012 22.76 22.79 22.59 22.59 92
12/11/2012 22.44 22.66 22.44 22.61 119
12/10/2012 22.12 22.44 22.12 22.44 56
12/7/2012 22.17 22.26 22.17 22.26 45
12/6/2012 22.10 22.25 22.10 22.16 55
12/5/2012 22.10 22.25 22.09 22.21 52
12/4/2012 22.00 22.09 21.96 22.06 80
12/3/2012 22.27 22.27 22.01 22.01 64
11/30/2012 22.22 22.22 22.03 22.06 87
11/29/2012 22.00 22.10 21.99 22.09 136
11/28/2012 21.62 21.91 21.57 21.91 63
11/27/2012 21.69 21.83 21.60 21.77 35
11/26/2012 21.70 21.75 21.61 21.75 76
11/23/2012 21.51 21.72 21.51 21.66 49
11/21/2012 21.19 21.27 21.19 21.26 44
11/20/2012 21.09 21.20 21.06 21.19 318
11/19/2012 20.90 21.11 20.90 21.10 121
11/16/2012 20.80 20.82 20.50 20.82 61
11/15/2012 20.74 20.81 20.64 20.71 83
11/14/2012 21.02 21.02 20.76 20.76 70
11/13/2012 21.01 21.11 20.92 20.92 49
11/12/2012 21.04 21.18 21.04 21.11 48
11/9/2012 21.09 21.35 21.08 21.22 48
11/8/2012 21.31 21.31 21.14 21.17 50
11/7/2012 21.71 21.71 21.39 21.48 65
11/6/2012 21.79 21.98 21.76 21.89 73
11/5/2012 21.71 21.75 21.63 21.75 42
11/2/2012 21.76 21.77 21.64 21.64 85
11/1/2012 21.43 21.75 21.43 21.75 124
10/31/2012 21.40 21.43 21.33 21.42 130
10/26/2012 21.28 21.38 21.20 21.29 72
10/25/2012 21.33 21.40 21.29 21.31 71
10/24/2012 21.36 21.37 21.25 21.28 133
10/23/2012 21.43 21.43 21.23 21.39 27
10/22/2012 21.73 21.73 21.59 21.73 34
10/19/2012 21.89 21.89 21.58 21.63 121
10/18/2012 22.13 22.18 22.05 22.09 51
10/17/2012 21.97 22.14 21.97 22.10 58
10/16/2012 21.64 21.88 21.64 21.88 69
10/15/2012 21.41 21.56 21.34 21.56 47
10/12/2012 21.57 21.57 21.36 21.37 34
10/11/2012 21.48 21.54 21.41 21.44 66
10/10/2012 21.46 21.46 21.33 21.34 43
10/9/2012 21.83 21.83 21.59 21.59 69
10/8/2012 22.00 22.01 21.93 22.00 61
10/5/2012 22.24 22.33 22.24 22.27 44
10/4/2012 22.00 22.08 21.91 22.08 21
10/3/2012 21.86 21.88 21.79 21.82 52
10/2/2012 21.90 21.95 21.82 21.82 9
10/1/2012 21.78 21.94 21.77 21.78 58
9/28/2012 21.71 21.76 21.63 21.67 78
9/27/2012 21.68 21.93 21.68 21.93 242
9/26/2012 21.66 21.66 21.47 21.57 92
9/25/2012 22.21 22.22 21.85 21.85 73
9/24/2012 22.11 22.19 22.08 22.15 68
9/21/2012 22.44 22.44 22.34 22.34 13
9/20/2012 22.24 22.33 22.24 22.31 15
9/19/2012 22.49 22.64 22.49 22.56 76
9/18/2012 22.42 22.48 22.38 22.42 32
9/17/2012 22.70 22.71 22.53 22.59 47
9/14/2012 22.58 22.91 22.58 22.78 93
9/13/2012 22.09 22.46 22.04 22.42 106
9/12/2012 22.18 22.22 22.05 22.13 47
9/11/2012 21.97 22.12 21.96 22.02 54
9/10/2012 21.94 22.02 21.84 21.84 183
9/7/2012 21.81 22.03 21.81 21.98 48
9/6/2012 21.21 21.68 21.21 21.64 116
9/5/2012 21.13 21.17 21.02 21.08 162
9/4/2012 21.19 21.28 20.97 21.21 83
8/31/2012 21.17 21.18 21.01 21.13 49
8/30/2012 21.06 21.15 20.93 20.97 82
8/29/2012 21.13 21.32 21.04 21.16 39
8/28/2012 21.08 21.24 21.02 21.15 56
8/27/2012 21.13 21.18 21.09 21.09 188
8/24/2012 21.00 21.14 20.97 21.14 12
8/23/2012 21.31 21.31 21.20 21.26 83
8/22/2012 21.28 21.35 21.22 21.35 71
8/21/2012 21.56 21.65 21.45 21.45 35
8/20/2012 21.35 21.56 21.35 21.40 90
8/17/2012 21.35 21.48 21.35 21.47 52
8/16/2012 20.98 21.32 20.98 21.32 216
8/15/2012 20.79 20.96 20.75 20.93 78
8/14/2012 20.95 21.00 20.82 20.82 161
8/13/2012 20.98 20.98 20.79 20.95 27
8/10/2012 20.94 21.06 20.92 21.06 85
8/9/2012 20.89 21.07 20.89 20.96 51
8/8/2012 20.76 20.98 20.76 20.92 71
8/7/2012 21.00 21.12 20.98 21.03 121
8/6/2012 21.00 21.05 20.97 21.05 19
8/3/2012 20.57 20.84 20.57 20.81 68
Marketplace
Trading Center