$27.32 +0.05 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
12/30/201331.7231.7231.4831.525,855
12/27/201331.3831.4531.3831.452,958
12/26/201331.2631.3231.2631.3210,400
12/24/201331.1531.2231.1531.221,043
12/23/201330.9831.1530.9831.158,095
12/20/201330.7330.9830.7330.864,552
12/19/201330.4430.5730.4430.522,927
12/18/201330.4630.7130.1330.6353,546
12/17/201330.2430.2730.1530.2050,423
12/16/201330.0030.2730.0030.1710,909
12/13/201329.7929.8529.7429.795,281
12/12/201329.8129.8129.6229.657,735
12/11/201330.1830.5129.8729.874,655
12/10/201330.3630.3630.2230.251,908
12/9/201330.4230.4230.1930.233,598
12/6/201330.1430.3130.1430.311,328
12/5/201329.8429.9429.8429.921,469
12/4/201330.0130.0629.8529.935,115
12/3/201330.1830.2630.0130.093,030
12/2/201330.6130.7030.4530.453,710
11/29/201330.8730.8730.8330.831,392
11/27/201330.5030.7230.5030.722,478
11/26/201330.5430.6330.4030.482,592
11/25/201330.6130.6130.3430.437,330
11/22/201330.1130.4130.1130.414,393
11/21/201329.9930.1529.9930.115,389
11/20/201329.7729.9029.7729.781,605
11/19/201330.3030.3029.9129.923,240
11/18/201330.3830.4630.3330.363,990
11/15/201330.4030.4030.1030.3720,095
11/14/201330.1830.1830.1630.18725
11/13/201329.9030.0829.9030.053,713
11/12/201329.8330.0329.8329.9812,280
11/11/201330.0230.0230.0030.00568
11/8/201329.6229.9929.5729.992,374
11/7/201330.2130.3029.7429.774,140
11/6/201330.1830.4130.1830.402,301
11/5/201329.9930.0829.9330.071,252
11/4/201330.1430.2230.0930.1410,548
11/1/201330.0030.0430.0030.04929
10/31/201330.0030.1630.0030.142,865
10/30/201330.3630.3629.9030.022,577
10/29/201330.1430.2530.1430.254,477
10/28/201330.1530.1529.9529.954,711
10/25/201330.2130.3530.2130.211,398
10/24/201330.0230.3130.0230.203,760
10/23/201329.9930.2229.9930.1756,276
10/22/201329.9630.2929.9630.244,426
10/21/201329.8729.9229.8729.923,925
10/18/201329.6029.7529.6029.751,185
10/17/201329.3029.4829.3029.421,840
10/16/201329.0929.2829.0629.231,185
10/15/201329.3829.3828.9929.074,631
10/14/201329.1329.3629.1329.363,868
10/11/201329.1329.2529.1029.241,980
10/10/201328.5729.0628.5729.063,185
10/9/201328.5028.5828.3128.524,663
10/8/201328.8329.0028.5328.602,752
10/7/201328.9829.0828.9428.952,440
10/4/201329.0129.3029.0029.192,650
10/3/201329.4029.4029.1429.1510,664
10/2/201329.2629.3529.2329.352,715
10/1/201329.0029.3929.0029.356,367
9/30/201328.9929.0628.6428.967,010
9/27/201329.1729.1829.1129.152,790
9/26/201329.2129.2129.0129.0512,024
9/25/201328.9329.1128.9329.043,833
9/24/201329.0929.1529.0929.151,476
9/23/201329.0529.0528.8428.97600
9/20/201329.2129.2128.8928.892,517
9/19/201329.3629.3629.0229.131,451
9/18/201328.5029.2528.5029.252,910
9/17/201328.3228.5028.3228.503,085
9/16/201328.4428.6128.4228.423,810
9/13/201328.1828.3028.1428.301,645
9/12/201328.3328.3328.1728.184,212
9/11/201328.3528.4528.3528.392,968
9/10/201328.0028.3427.9828.343,551
9/9/201327.4527.9627.4527.9640,085
9/6/201327.3427.5327.3427.515,769
9/5/201327.2027.4427.2027.354,079
9/4/201326.7627.2426.7627.2217,401
9/3/201326.9427.0126.7226.902,679
8/30/201326.8526.8526.7026.701,925
8/29/201326.9627.0826.9426.943,019
8/28/201326.9626.9626.8326.832,240
8/27/201327.1227.1926.7826.787,374
8/26/201327.5227.7227.5227.615,986
8/23/201328.0228.0227.6427.7020,287
8/22/201327.4527.4527.4527.45770
8/21/201327.0827.2527.0827.252,312
8/20/201326.9827.3026.9827.307,545
8/19/201327.4627.4627.1327.142,112
8/16/201327.4727.4827.3427.342,075
8/15/201327.4527.4527.2827.383,624
8/14/201327.8727.8727.7527.75942
8/13/201327.8628.0227.8327.965,802
8/12/201327.8627.8827.8627.881,270
8/9/201327.8127.8127.7027.761,640
8/8/201327.6127.7827.6127.751,011
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center