$32.70 -0.00 (%) PS Clean Port Shs -

Sep. 27, 2016 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
5/5/201629.6729.8129.6629.762,430
5/4/201629.8529.9329.6629.661,144
5/3/201630.0530.0829.8929.891,908
5/2/201630.2630.5330.2630.531,238
4/29/201630.4530.4530.0830.08900
4/28/201630.7730.7730.7730.77417
4/27/201630.8330.9830.8130.98380
4/26/201630.3530.6630.3530.661,285
4/25/201630.4330.4330.0730.071,570
4/22/201630.0830.4530.0830.45812
4/21/201630.1530.4430.1330.417,010
4/20/201630.2930.4030.0830.164,449
4/19/201630.0030.5230.0030.418,173
4/18/201629.6629.6629.6629.66716
4/15/201629.7030.0029.5829.592,291
4/14/201629.6230.0029.6230.003,540
4/13/201629.2229.9329.2229.932,422
4/12/201629.3629.5529.3329.375,190
4/11/201629.4229.6629.2729.662,331
4/8/201629.2429.5629.2429.422,259
4/7/201628.9929.1328.9529.1325,267
4/6/201629.2729.4929.2229.492,250
4/5/201629.2429.4329.2429.423,064
4/4/201629.9329.9329.7829.801,852
4/1/201629.7029.8629.7029.861,238
3/31/201630.1030.1430.1030.141,234
3/30/201630.0430.2030.0430.20552
3/29/201629.3329.9429.3329.937,522
3/28/201629.2229.4329.2229.43605
3/24/201629.1529.1929.0629.171,417
3/23/201629.6929.6929.4829.482,236
3/22/201629.7629.8329.5129.739,901
3/21/201629.8529.8529.7429.741,432
3/18/201629.8330.0129.8329.861,683
3/17/201629.2829.8529.2829.8361,204
3/16/201629.0629.4129.0629.29909
3/15/201628.9028.9928.9028.981,592
3/14/201629.0629.1629.0629.125,857
3/11/201628.9829.2028.9829.127,748
3/10/201629.0429.0428.4628.603,031
3/9/201628.7828.8428.7428.781,598
3/8/201629.0229.0228.5728.6321,177
3/7/201628.9529.2028.9529.011,390
3/4/201628.8129.1828.7628.956,960
3/3/201628.5428.8028.5428.736,273
3/2/201628.4228.5528.4128.483,069
3/1/201628.1128.6028.1128.601,293
2/29/201627.8828.1627.8827.9214,918
2/26/201627.8727.8727.8027.80948
2/25/201627.6327.7027.5327.672,844
2/24/201627.0027.3627.0027.36781
2/23/201627.8527.8527.5827.581,437
2/22/201627.6327.7927.6327.795,697
2/19/201627.3127.4827.2227.444,664
2/18/201627.6527.7427.4927.567,121
2/17/201627.5327.6727.5027.679,031
2/16/201626.6527.0326.6526.886,626
2/12/201625.9426.2025.9426.083,900
2/11/201625.7326.0325.6926.031,437
2/10/201626.2526.3426.2026.211,177
2/9/201626.1926.2025.9426.20736
2/8/201626.2226.2225.8125.935,617
2/5/201627.0127.0326.6126.613,934
2/4/201627.0627.1027.0627.10442
2/3/201626.7326.7326.7326.73300
2/2/201626.4926.5326.3126.311,260
2/1/201626.7926.9426.7226.922,389
1/29/201626.7626.8926.7626.89579
1/28/201626.4226.4226.2826.282,003
1/27/201626.5827.0726.1726.2711,644
1/26/201626.0326.5826.0326.471,944
1/25/201626.2326.2325.8925.894,940
1/22/201626.2726.3126.2626.31675
1/21/201625.7125.9325.5925.884,479
1/20/201625.5525.6824.9525.686,103
1/19/201626.0126.1925.7325.985,432
1/15/201625.7125.9125.6825.773,728
1/14/201626.3526.7826.3526.551,698
1/13/201626.9526.9526.3226.325,127
1/12/201627.1627.2026.9027.1823,566
1/11/201627.3527.3526.8426.842,901
1/8/201627.8027.8027.2227.224,083
1/7/201627.6327.7027.3827.431,727
1/6/201628.2628.3728.1628.281,719
1/5/201628.7828.8528.6628.853,695
1/4/201628.9328.9325.0028.893,903
12/31/201529.3829.4629.1929.403,524
12/30/201529.8029.8429.6629.66889
12/29/201529.7730.0229.6629.904,008
12/28/201529.4129.6529.4129.501,983
12/24/201529.7729.8129.7729.811,278
12/23/201529.4729.6329.4429.621,911
12/22/201529.0129.2828.9329.262,700
12/21/201529.2429.2428.7628.882,737
12/18/201528.9828.9828.6528.822,942
12/17/201529.4929.4929.0129.163,909
12/16/201528.8829.2728.8829.267,043
12/15/201528.5128.7728.5128.5910,366
12/14/201528.5028.5028.0528.364,325
12/11/201528.4728.4728.4228.421,208
Trading Center