$30.34 +0.32 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Mar. 30, 2015 | 12:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
6/6/201432.9833.2132.9833.176,610
6/5/201432.4532.9232.4332.8511,443
6/4/201432.1332.5032.1332.493,303
6/3/201432.1832.3832.1832.272,313
6/2/201432.2532.5232.2532.383,030
5/30/201432.6832.6832.4932.492,428
5/29/201432.5232.5832.4032.486,687
5/28/201432.5032.5732.4032.443,241
5/27/201432.3332.5632.3332.502,823
5/23/201431.9632.2131.9632.2127,991
5/22/201431.6732.0031.6731.921,632
5/21/201431.4531.7031.4531.704,673
5/20/201431.6031.6431.3331.545,732
5/19/201431.4531.7131.4531.711,297
5/16/201431.5031.5531.2631.5511,560
5/15/201431.4731.4731.3331.3912,181
5/13/201432.0332.1331.9831.983,358
5/12/201432.0532.2132.0532.2120,933
5/8/201431.2831.6031.2631.3614,718
5/7/201431.5931.5931.2631.442,069
5/6/201431.7431.8831.6431.649,071
5/5/201431.8631.8631.6131.857,932
5/2/201431.8331.8631.7731.863,158
5/1/201432.1232.1231.7731.832,906
4/30/201431.7131.9331.6131.875,148
4/29/201431.7431.7431.5831.681,303
4/28/201431.9632.0031.3631.629,805
4/25/201432.0032.0231.8031.886,979
4/24/201432.1332.2032.0032.0912,573
4/23/201432.4832.4832.1132.1373,806
4/22/201432.2732.5332.2732.484,743
4/21/201432.0032.2031.9732.025,258
4/17/201431.7732.0631.7732.043,352
4/16/201431.6331.8631.6331.862,090
4/15/201431.4931.4931.0431.397,359
4/14/201431.5631.5631.2531.365,003
4/11/201431.7131.7931.4231.603,751
4/10/201432.5932.5931.9531.963,614
4/9/201432.2332.3832.2332.38669
4/8/201432.1132.2231.9332.186,582
4/7/201432.2032.3131.9732.062,853
4/4/201432.9533.0132.3432.444,804
4/3/201433.2033.2032.8232.9610,523
4/2/201433.0033.1532.9833.045,883
4/1/201432.6533.0332.6533.027,435
3/31/201432.6332.7432.5032.639,556
3/28/201432.3432.4732.2632.302,699
3/27/201432.1932.2131.8331.969,098
3/26/201432.5332.6532.0432.0447,601
3/25/201432.1232.5332.0832.2711,669
3/24/201432.3532.3531.8532.2619,866
3/21/201432.6032.7632.3632.3622,559
3/20/201432.2032.5532.2032.552,874
3/19/201433.0033.0032.5932.592,395
3/18/201432.6032.9332.6032.932,013
3/17/201432.2832.6532.2832.575,091
3/14/201432.2232.2232.0732.071,151
3/13/201432.7732.7732.0932.138,791
3/12/201432.6232.7432.5532.7028,527
3/11/201433.4633.4632.8832.968,344
3/10/201433.1533.1533.0933.09796
3/7/201433.7833.7833.3533.356,034
3/6/201433.6733.6733.5233.5221,274
3/5/201433.1833.3733.1833.206,423
3/4/201432.9933.1832.9933.1344,346
3/3/201432.6332.6332.1932.405,074
2/28/201432.6633.1132.6632.8233,259
2/27/201432.7432.7732.6732.77716
2/26/201432.7832.8232.6132.633,245
2/25/201432.6432.8032.6432.644,547
2/24/201432.4032.8432.4032.651,268
2/21/201432.4532.5132.3632.364,474
2/20/201432.3232.4832.2132.486,413
2/19/201432.3632.6332.2232.232,537
2/18/201432.1232.4732.1232.455,269
2/14/201432.0032.1631.9932.162,089
2/13/201431.6131.9731.5931.975,715
2/12/201431.6031.7531.5631.682,665
2/11/201431.2231.5031.1931.5010,015
2/10/201431.1431.1430.9931.011,985
2/7/201430.6031.0630.6031.063,850
2/6/201430.5230.6430.5230.643,700
2/5/201429.8530.1629.8530.106,464
2/4/201429.8330.0829.7930.044,365
2/3/201430.4230.5129.7529.843,904
1/31/201430.4630.6430.3730.573,745
1/30/201430.6730.8930.6730.899,902
1/29/201430.7030.7030.5430.541,146
1/28/201430.6030.9330.6030.8658,064
1/27/201430.7730.8730.3230.6515,718
1/24/201431.5831.5830.8130.829,649
1/23/201432.0632.0631.6531.732,758
1/22/201432.0532.1131.9732.111,345
1/21/201431.9532.0731.8832.036,609
1/17/201432.1632.1631.9431.946,214
1/16/201432.3432.3432.1532.245,539
1/15/201432.2132.2932.1932.255,175
1/14/201431.9232.1531.9232.153,038
1/13/201432.1132.1131.7031.702,641
1/10/201431.8732.1431.8632.086,824
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center