$27.27 +0.50 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Oct. 17, 2014 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
8/6/201327.8727.8727.6327.662,329
8/5/201327.6427.7527.6427.75936
8/2/201327.5127.6027.5127.561,708
8/1/201327.4527.5027.4427.502,162
7/31/201326.9627.3726.9627.182,175
7/30/201327.2127.2126.9427.035,239
7/29/201327.0327.0326.9726.981,742
7/26/201327.2227.2227.0327.094,876
7/25/201327.1227.1827.0627.189,075
7/24/201327.4227.4227.2927.362,594
7/23/201327.2927.3027.1927.271,107
7/22/201327.1427.1927.1427.174,030
7/19/201326.9527.0026.8727.001,000
7/18/201326.8926.9626.8626.914,600
7/17/201326.7326.7526.7126.71723
7/16/201326.7526.7526.6926.73942
7/15/201326.6826.7726.6826.771,578
7/12/201326.5326.6226.5326.561,792
7/11/201326.5026.6026.4726.604,252
7/10/201326.3226.3225.9726.144,184
7/9/201325.7026.0225.7025.841,987
7/8/201325.6525.8525.6525.712,705
7/5/201325.4825.6025.4425.60897
7/3/201325.2925.3325.2125.332,372
7/2/201325.4025.5225.2925.29375
7/1/201325.4325.6025.4225.601,432
6/28/201325.3925.3925.2125.322,331
6/27/201325.2625.4725.2225.404,437
6/26/201324.9625.0224.9025.001,502
6/25/201324.6924.7524.6324.7523,875
6/24/201324.6224.6624.3924.5421,673
6/21/201324.9525.0824.8024.805,548
6/20/201325.6725.6725.5025.505,543
6/19/201326.5326.5326.3526.355,953
6/18/201326.4426.6626.4426.66524
6/17/201326.4526.5926.4526.457,166
6/14/201326.2826.2926.0826.1511,453
6/13/201325.9926.4425.9826.374,620
6/12/201326.2626.2625.9625.992,573
6/11/201326.1326.3326.1326.251,890
6/10/201326.4426.4426.3726.441,328
6/7/201326.0826.4326.0726.433,820
6/6/201325.9426.0425.8826.042,349
6/5/201325.9525.9925.8825.882,088
6/4/201326.5526.5526.1326.292,991
6/3/201326.3626.5626.2626.562,567
5/31/201326.6026.6026.3126.32700
5/30/201326.4626.7226.4626.616,515
5/29/201326.4426.5426.2526.386,396
5/28/201326.5826.6426.3926.401,450
5/24/201326.1626.1625.9326.133,734
5/23/201326.1026.1725.9326.154,979
5/22/201326.6426.7526.3826.381,726
5/21/201326.5026.7326.5026.673,636
5/20/201326.2626.4826.2626.414,146
5/17/201326.1826.3926.1826.393,587
5/16/201326.3326.3526.2626.313,470
5/15/201326.1326.3326.1326.335,610
5/14/201326.1426.2026.1426.181,622
5/13/201325.9626.0425.9325.935,483
5/10/201325.8525.9825.8525.985,933
5/9/201325.8526.0025.8025.8010,409
5/8/201325.8125.9225.8125.903,155
5/7/201325.6525.6825.5425.658,481
5/6/201325.3625.5525.3625.513,189
5/3/201325.1825.5425.1825.442,782
5/2/201324.9625.1424.9525.047,989
5/1/201325.4025.4025.0225.111,244
4/30/201325.1925.3325.1925.331,524
4/29/201325.0325.2225.0325.2110,121
4/26/201325.1125.1124.9625.023,620
4/25/201325.0425.3025.0425.179,430
4/24/201324.7024.9924.7024.972,500
4/23/201324.4924.7224.4924.725,407
4/22/201324.2624.3724.2124.372,349
4/19/201324.2224.2824.1024.213,774
4/18/201324.2024.2824.0224.065,983
4/17/201324.7824.7824.2124.332,090
4/16/201324.8024.8924.7724.891,211
4/15/201325.0725.0724.5124.512,882
4/12/201325.3125.3725.2825.345,747
4/11/201325.5125.5625.4325.453,666
4/10/201325.1625.4825.1625.48986
4/9/201324.9025.0924.8024.981,934
4/8/201324.8024.8724.7424.873,140
4/5/201324.6724.7424.6024.741,869
4/4/201324.8724.9924.8524.975,154
4/3/201325.1825.2024.8824.924,345
4/2/201325.3225.3625.1225.123,940
4/1/201325.3425.3425.2325.248,848
3/28/201325.4425.5825.4025.583,343
3/27/201325.2125.4125.2125.384,867
3/26/201325.4625.5125.4625.502,563
3/25/201325.6625.7525.3125.403,461
3/22/201325.5925.7125.5925.671,869
3/21/201325.6625.7225.5925.59750
3/20/201325.8125.8525.7525.792,983
3/19/201325.6725.7525.4225.513,776
3/18/201325.6025.8025.4625.756,520
3/15/201325.9325.9425.8425.883,373
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center