PowerShares Cleantech $32.13

down -0.35


23/4/2014 06:40 PM  |  NYSEARCA : PZD
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
2/8/201324.4924.6924.4924.666,344
2/7/201324.4624.5424.4324.545,801
2/6/201324.6324.7024.5624.666,318
2/5/201324.4524.7324.4524.7314,243
2/4/201324.5124.5524.3224.339,272
2/1/201324.7824.8124.6924.7620,573
1/31/201324.4924.5524.4524.512,512
1/30/201324.6824.7324.5924.5913,831
1/29/201324.7524.7524.6524.752,791
1/28/201324.7124.7424.6324.673,443
1/25/201324.7124.7624.7124.751,240
1/24/201324.4224.6124.4224.618,271
1/23/201324.3524.4924.3524.422,805
1/22/201324.2024.2624.1624.2410,325
1/18/201324.0224.1624.0024.162,721
1/17/201323.9524.2423.9524.144,375
1/16/201323.9423.9623.9023.962,383
1/15/201323.8124.0523.8024.037,623
1/14/201323.9724.0023.8823.9510,476
1/11/201324.0624.0724.0124.034,674
1/10/201324.1024.1023.9224.0610,731
1/9/201323.7223.9123.7223.8613,065
1/8/201323.7723.7723.5723.668,099
1/7/201323.8023.8323.7623.791,631
1/4/201323.8123.8923.7023.8512,347
1/3/201323.6623.8723.6623.714,081
1/2/201323.5223.7723.5223.732,335
12/31/201222.6823.1522.6823.1214,512
12/28/201222.8122.9522.8022.838,584
12/27/201222.9723.0522.7923.058,255
12/26/201222.9723.0922.9022.966,505
12/24/201222.8522.9622.8522.961,591
12/21/201222.8523.0222.8523.025,926
12/20/201223.1523.2423.1423.223,831
12/19/201223.1223.2623.1223.198,000
12/18/201222.6823.0422.6822.9711,414
12/17/201222.6622.7422.6522.694,403
12/14/201222.5522.6422.5322.547,060
12/13/201222.5022.6122.4522.453,357
12/12/201222.7622.7922.5922.599,107
12/11/201222.4422.6622.4422.6111,860
12/10/201222.1222.4422.1222.445,518
12/7/201222.1722.2622.1722.264,417
12/6/201222.1022.2522.1022.165,428
12/5/201222.1022.2522.0922.215,187
12/4/201222.0022.0921.9622.067,951
12/3/201222.2722.2722.0122.016,331
11/30/201222.2222.2222.0322.068,610
11/29/201222.0022.1021.9922.0913,584
11/28/201221.6221.9121.5721.916,258
11/27/201221.6921.8321.6021.773,435
11/26/201221.7021.7521.6121.757,546
11/23/201221.5121.7221.5121.664,901
11/21/201221.1921.2721.1921.264,341
11/20/201221.0921.2021.0621.1931,722
11/19/201220.9021.1120.9021.1012,029
11/16/201220.8020.8220.5020.826,005
11/15/201220.7420.8120.6420.718,271
11/14/201221.0221.0220.7620.766,926
11/13/201221.0121.1120.9220.924,891
11/12/201221.0421.1821.0421.114,782
11/9/201221.0921.3521.0821.224,770
11/8/201221.3121.3121.1421.174,961
11/7/201221.7121.7121.3921.486,459
11/6/201221.7921.9821.7621.897,280
11/5/201221.7121.7521.6321.754,168
11/2/201221.7621.7721.6421.648,409
11/1/201221.4321.7521.4321.7512,310
10/31/201221.4021.4321.3321.4212,921
10/26/201221.2821.3821.2021.297,112
10/25/201221.3321.4021.2921.317,008
10/24/201221.3621.3721.2521.2813,204
10/23/201221.4321.4321.2321.392,648
10/22/201221.7321.7321.5921.733,315
10/19/201221.8921.8921.5821.6312,079
10/18/201222.1322.1822.0522.095,046
10/17/201221.9722.1421.9722.105,784
10/16/201221.6421.8821.6421.886,894
10/15/201221.4121.5621.3421.564,639
10/12/201221.5721.5721.3621.373,362
10/11/201221.4821.5421.4121.446,578
10/10/201221.4621.4621.3321.344,301
10/9/201221.8321.8321.5921.596,832
10/8/201222.0022.0121.9322.006,032
10/5/201222.2422.3322.2422.274,334
10/4/201222.0022.0821.9122.082,025
10/3/201221.8621.8821.7921.825,138
10/2/201221.9021.9521.8221.82843
10/1/201221.7821.9421.7721.785,705
9/28/201221.7121.7621.6321.677,704
9/27/201221.6821.9321.6821.9324,167
9/26/201221.6621.6621.4721.579,194
9/25/201222.2122.2221.8521.857,218
9/24/201222.1122.1922.0822.156,765
9/21/201222.4422.4422.3422.341,232
9/20/201222.2422.3322.2422.311,440
9/19/201222.4922.6422.4922.567,600
9/18/201222.4222.4822.3822.423,183
9/17/201222.7022.7122.5322.594,674
9/14/201222.5822.9122.5822.789,294
Trading Center