$32.68 +0.01 (%) PS Clean Port Shs -

Aug. 30, 2016 | 03:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
11/12/201529.0529.0528.6928.692,728
11/11/201529.4129.4129.1629.166,128
11/10/201529.2529.2529.1229.25780
11/9/201529.5329.5329.2929.442,565
11/6/201529.5829.7129.5829.71578
11/5/201529.6729.8529.6729.853,899
11/4/201529.7929.7929.5729.581,674
11/3/201529.7029.9529.6329.95976
10/30/201529.0229.4129.0229.221,592
10/29/201529.1629.2229.0329.042,060
10/28/201528.6729.2028.6729.073,531
10/26/201529.0729.1028.9929.033,714
10/23/201528.9528.9528.7728.861,011
10/22/201528.3428.7428.3428.686,423
10/21/201528.5228.5228.3828.481,486
10/20/201528.3628.4928.3628.391,335
10/19/201528.3028.4628.3028.355,326
10/16/201528.4128.4128.2328.23647
10/15/201528.3228.5628.2928.562,650
10/14/201528.2428.3328.2428.301,541
10/13/201528.4828.4828.3928.39764
10/12/201528.5628.6028.5528.552,352
10/9/201528.8328.8528.7428.80648
10/8/201528.1428.6728.1428.672,254
10/7/201527.9428.2127.9428.211,318
10/6/201527.6727.8027.6727.801,185
10/5/201527.0027.3627.0027.311,717
10/2/201526.7926.8026.7926.80398
10/1/201526.4526.4526.1426.272,803
9/30/201526.4526.4526.2526.39887
9/29/201525.9826.1125.9826.112,271
9/28/201526.0326.0325.8525.857,475
9/25/201526.4826.6126.3926.391,549
9/24/201526.2026.3926.0426.391,078
9/23/201526.5426.6926.3926.39950
9/22/201526.6726.6726.5126.643,291
9/21/201527.3827.3827.1627.202,567
9/18/201527.2927.4027.2927.402,370
9/17/201527.9627.9627.9627.960
9/16/201527.6827.9627.6827.962,199
9/15/201527.4427.7827.4427.78827
9/14/201527.5427.5427.3527.414,031
9/11/201527.5727.7127.4327.713,028
9/10/201527.4927.5927.4927.593,004
9/9/201527.9327.9327.6527.662,478
9/8/201527.7027.8627.7027.864,275
9/4/201527.1027.1927.1027.191,359
9/3/201527.7227.8027.5627.68919
9/2/201527.2227.4027.2227.40953
9/1/201527.4327.4527.0927.092,983
8/31/201527.7628.1627.7627.872,065
8/28/201527.9127.9827.9127.961,286
8/27/201527.7427.8227.7427.822,883
8/26/201527.5727.7327.0127.455,664
8/25/201526.8127.8926.8127.275,238
8/24/201526.3126.5126.2626.934,015
8/21/201529.1029.1027.8527.852,727
8/20/201529.1029.1028.4128.461,263
8/19/201529.2929.2929.1129.20797
8/18/201529.6929.6929.5129.512,494
8/17/201529.7929.9029.7929.901,287
8/14/201529.5929.7429.5929.722,144
8/13/201529.7629.8029.6629.742,572
8/12/201529.4329.4629.2729.452,217
8/11/201529.8129.8529.5829.581,664
8/10/201529.7330.1729.7330.174,162
8/7/201529.5429.6829.5429.541,804
8/6/201529.7329.8229.7129.711,844
8/5/201530.2130.2330.0130.1626,312
8/4/201530.1930.2629.9030.0014,856
8/3/201530.0330.0329.9529.951,132
7/31/201530.0030.0529.9229.92852
7/30/201529.5529.8929.5529.891,048
7/29/201529.8529.9229.8529.881,299
7/28/201529.5129.7729.4529.771,989
7/27/201529.5829.5829.4329.431,957
7/24/201530.1930.1929.8429.841,997
7/23/201530.2330.3130.1930.193,417
7/22/201530.1130.1530.1130.15532
7/21/201530.3430.4630.2930.351,783
7/20/201530.6230.6830.5130.513,733
7/17/201530.6730.6930.5330.532,383
7/16/201530.8930.8930.8630.86456
7/15/201530.5430.6030.4630.462,259
7/14/201530.7030.7730.6530.721,183
7/13/201530.5130.5130.4730.511,661
7/10/201530.3830.3830.2630.272,233
7/9/201529.9030.0429.6129.612,529
7/8/201529.7329.8429.3829.528,277
7/7/201529.7530.2029.4930.156,597
7/6/201530.0030.0129.9529.95819
7/2/201530.6630.6630.4030.40627
7/1/201530.7230.9030.4430.542,884
6/30/201530.7330.7330.4430.441,190
6/29/201530.6930.7930.4830.591,911
6/26/201531.3531.3531.1131.222,178
6/25/201531.2731.3331.2631.261,473
6/24/201531.4631.4631.2231.225,615
6/23/201531.4931.6131.4431.44827
6/22/201531.5531.5531.4531.552,889
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center