$28.18 +0.04 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Oct. 24, 2014 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
3/21/201325.6625.7225.5925.59750
3/20/201325.8125.8525.7525.792,983
3/19/201325.6725.7525.4225.513,776
3/18/201325.6025.8025.4625.756,520
3/15/201325.9325.9425.8425.883,373
3/14/201325.8725.8925.7825.891,588
3/13/201325.6425.7225.6425.70987
3/12/201325.7625.7625.6625.742,167
3/11/201325.6225.8625.6225.826,624
3/8/201325.6025.7725.6025.742,376
3/7/201325.6025.6325.5425.633,287
3/6/201325.3825.5125.3825.513,530
3/5/201325.0825.3925.0825.323,763
3/4/201324.6924.8924.6924.899,207
3/1/201324.8824.8924.8124.853,780
2/28/201324.8725.1624.8725.014,100
2/27/201324.5725.0524.5725.055,756
2/26/201324.5224.6324.4724.622,421
2/25/201325.2925.2924.5224.5222,087
2/22/201325.0325.0724.9225.043,225
2/21/201324.9524.9524.7024.819,370
2/20/201325.4325.5325.1625.176,169
2/19/201325.1725.4825.0225.408,749
2/15/201325.2425.2425.1825.232,750
2/14/201324.8825.1724.8825.163,846
2/13/201325.0025.1625.0025.038,959
2/12/201324.7624.8724.7424.822,702
2/11/201324.7224.7224.6024.652,017
2/8/201324.4924.6924.4924.666,344
2/7/201324.4624.5424.4324.545,801
2/6/201324.6324.7024.5624.666,318
2/5/201324.4524.7324.4524.7314,243
2/4/201324.5124.5524.3224.339,272
2/1/201324.7824.8124.6924.7620,573
1/31/201324.4924.5524.4524.512,512
1/30/201324.6824.7324.5924.5913,831
1/29/201324.7524.7524.6524.752,791
1/28/201324.7124.7424.6324.673,443
1/25/201324.7124.7624.7124.751,240
1/24/201324.4224.6124.4224.618,271
1/23/201324.3524.4924.3524.422,805
1/22/201324.2024.2624.1624.2410,325
1/18/201324.0224.1624.0024.162,721
1/17/201323.9524.2423.9524.144,375
1/16/201323.9423.9623.9023.962,383
1/15/201323.8124.0523.8024.037,623
1/14/201323.9724.0023.8823.9510,476
1/11/201324.0624.0724.0124.034,674
1/10/201324.1024.1023.9224.0610,731
1/9/201323.7223.9123.7223.8613,065
1/8/201323.7723.7723.5723.668,099
1/7/201323.8023.8323.7623.791,631
1/4/201323.8123.8923.7023.8512,347
1/3/201323.6623.8723.6623.714,081
1/2/201323.5223.7723.5223.732,335
12/31/201222.6823.1522.6823.1214,512
12/28/201222.8122.9522.8022.838,584
12/27/201222.9723.0522.7923.058,255
12/26/201222.9723.0922.9022.966,505
12/24/201222.8522.9622.8522.961,591
12/21/201222.8523.0222.8523.025,926
12/20/201223.1523.2423.1423.223,831
12/19/201223.1223.2623.1223.198,000
12/18/201222.6823.0422.6822.9711,414
12/17/201222.6622.7422.6522.694,403
12/14/201222.5522.6422.5322.547,060
12/13/201222.5022.6122.4522.453,357
12/12/201222.7622.7922.5922.599,107
12/11/201222.4422.6622.4422.6111,860
12/10/201222.1222.4422.1222.445,518
12/7/201222.1722.2622.1722.264,417
12/6/201222.1022.2522.1022.165,428
12/5/201222.1022.2522.0922.215,187
12/4/201222.0022.0921.9622.067,951
12/3/201222.2722.2722.0122.016,331
11/30/201222.2222.2222.0322.068,610
11/29/201222.0022.1021.9922.0913,584
11/28/201221.6221.9121.5721.916,258
11/27/201221.6921.8321.6021.773,435
11/26/201221.7021.7521.6121.757,546
11/23/201221.5121.7221.5121.664,901
11/21/201221.1921.2721.1921.264,341
11/20/201221.0921.2021.0621.1931,722
11/19/201220.9021.1120.9021.1012,029
11/16/201220.8020.8220.5020.826,005
11/15/201220.7420.8120.6420.718,271
11/14/201221.0221.0220.7620.766,926
11/13/201221.0121.1120.9220.924,891
11/12/201221.0421.1821.0421.114,782
11/9/201221.0921.3521.0821.224,770
11/8/201221.3121.3121.1421.174,961
11/7/201221.7121.7121.3921.486,459
11/6/201221.7921.9821.7621.897,280
11/5/201221.7121.7521.6321.754,168
11/2/201221.7621.7721.6421.648,409
11/1/201221.4321.7521.4321.7512,310
10/31/201221.4021.4321.3321.4212,921
10/26/201221.2821.3821.2021.297,112
10/25/201221.3321.4021.2921.317,008
10/24/201221.3621.3721.2521.2813,204
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center