$32.67 +0.02 (%) PS Clean Port Shs -

Aug. 29, 2016 | 03:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
6/17/201531.1531.2531.0631.252,939
6/16/201531.1631.3131.1031.311,625
6/15/201531.0031.1230.9531.021,926
6/12/201531.2331.3331.2331.32782
6/11/201531.5531.5531.3831.492,076
6/10/201531.5231.6331.5231.581,063
6/9/201531.1031.1030.9730.97978
6/8/201531.1531.2131.0631.134,093
6/5/201531.1831.2631.0731.193,245
6/4/201531.6031.6031.4531.45535
6/3/201531.7231.8231.7131.752,609
6/2/201531.3631.5531.3031.481,807
6/1/201531.2131.2131.0831.19699
5/29/201531.2131.3431.1831.183,503
5/28/201531.3531.3931.3031.391,332
5/27/201530.8831.3730.8831.352,132
5/26/201531.2531.2531.0531.122,689
5/22/201531.5531.6231.5531.56677
5/21/201531.5631.8431.5631.712,835
5/20/201531.5731.5731.5431.54674
5/19/201531.7131.7131.5631.632,006
5/18/201531.7232.0031.7231.811,750
5/15/201531.8231.8931.7331.891,779
5/14/201531.5331.7231.5331.7213,557
5/13/201531.2831.2831.2531.25929
5/12/201531.0031.1231.0031.102,224
5/11/201530.8431.0730.8430.873,878
5/8/201530.8731.0030.8730.981,504
5/7/201530.5430.6230.3830.584,347
5/6/201530.4430.6130.4230.471,291
5/5/201530.8430.8430.5330.531,146
5/4/201530.8930.9230.7130.791,099
5/1/201530.7830.7830.4630.534,849
4/30/201530.7230.7230.4130.531,484
4/29/201530.8630.8930.7630.76800
4/28/201530.9731.0630.9730.982,019
4/27/201530.9431.1830.9431.006,454
4/24/201530.8030.9630.7230.912,817
4/23/201530.5631.0030.5631.001,202
4/22/201530.8030.9230.6430.873,814
4/21/201530.9430.9430.7730.893,500
4/20/201530.6330.7130.6330.71336
4/17/201530.5430.6230.4730.566,598
4/16/201530.8831.0830.8831.023,561
4/15/201530.9031.0530.8031.013,647
4/14/201530.6530.7230.6530.701,792
4/13/201530.7830.7930.5930.602,360
4/10/201530.7330.7330.7330.731,063
4/9/201530.5330.6330.4930.595,283
4/8/201530.4830.5830.4830.522,274
4/7/201530.6230.7030.6230.655,546
4/6/201530.2430.7330.2430.661,787
4/2/201530.2630.4330.2630.394,068
4/1/201530.0330.1730.0330.112,095
3/31/201530.2130.2330.0630.074,034
3/30/201530.3230.3430.3230.34855
3/27/201529.9630.1029.9630.022,214
3/26/201529.9630.0329.9629.973,403
3/25/201530.8630.8630.2230.221,846
3/24/201530.8030.8130.6430.733,896
3/23/201530.7330.9130.7330.824,086
3/20/201530.5030.7730.5030.771,403
3/19/201530.2330.3330.1730.283,467
3/18/201530.0030.5729.9830.471,572
3/17/201529.9330.1129.9330.093,463
3/16/201530.0330.1930.0330.193,913
3/13/201529.7129.7829.7129.78782
3/11/201529.6529.6929.5929.624,556
3/10/201529.8229.8229.6429.655,210
3/9/201530.0630.1430.0630.141,779
3/6/201530.3930.3930.0830.101,684
3/5/201530.5030.5030.5030.50372
3/4/201530.2930.3030.1130.303,589
3/3/201530.6630.6630.4530.491,672
3/2/201530.4630.7330.4630.722,222
2/27/201530.5330.6530.5230.611,165
2/26/201530.5030.5330.4230.421,930
2/25/201530.5330.6330.5030.602,188
2/24/201530.3130.5630.3130.564,960
2/23/201530.4030.4030.1530.2930,001
2/20/201530.0530.3030.0530.30759
2/19/201530.0630.1530.0430.152,058
2/18/201529.8630.0329.8629.986,535
2/17/201529.8029.9029.7629.853,288
2/13/201530.0030.0029.7929.79829
2/12/201529.5029.5829.4929.583,530
2/11/201529.2129.2129.1429.176,180
2/10/201529.2029.3929.1329.382,727
2/9/201529.0729.2629.0729.143,536
2/6/201529.2229.3029.0129.013,123
2/5/201529.0429.2329.0429.234,274
2/4/201528.9028.9428.7828.793,290
2/3/201528.5928.9528.5928.953,085
2/2/201528.2228.3927.9728.3911,390
1/30/201528.1328.1527.9727.974,972
1/29/201528.0028.2527.8928.2511,883
1/28/201528.6028.6027.9027.9031,301
1/27/201528.2528.4328.2528.332,294
1/26/201528.4128.6928.4128.691,233
1/23/201528.2328.4228.2328.313,548
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center