PowerShares ETF Shs Cleantech Portfolio Fund $31.40

down -0.18


22/8/2014 03:52 PM  |  NYSEARCA : PZD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
8/20/201221.3521.5621.3521.408,935
8/17/201221.3521.4821.3521.475,121
8/16/201220.9821.3220.9821.3221,530
8/15/201220.7920.9620.7520.937,746
8/14/201220.9521.0020.8220.8216,024
8/13/201220.9820.9820.7920.952,633
8/10/201220.9421.0620.9221.068,465
8/9/201220.8921.0720.8920.965,034
8/8/201220.7620.9820.7620.927,027
8/7/201221.0021.1220.9821.0312,004
8/6/201221.0021.0520.9721.051,900
8/3/201220.5720.8420.5720.816,720
8/2/201220.1520.2520.0020.067,272
8/1/201220.5520.5520.0920.265,058
7/31/201220.5020.5620.4020.443,077
7/30/201220.6620.6820.5420.552,721
7/27/201220.2220.7420.2220.6816,492
7/26/201220.0220.1619.9720.163,688
7/25/201219.7219.8319.5919.6511,080
7/24/201219.8819.8819.4819.504,602
7/23/201219.8119.9719.7819.872,102
7/20/201220.3120.3720.2720.3012,113
7/19/201220.6420.7320.6420.663,033
7/18/201220.1620.5720.1620.4810,345
7/17/201220.2920.3620.1620.365,080
7/16/201220.2720.3820.1820.299,166
7/13/201220.1920.4820.1920.413,893
7/12/201220.1420.2719.9720.2710,685
7/11/201220.4320.5020.1820.356,716
7/10/201220.8020.8720.5020.509,856
7/9/201220.6620.7020.6320.701,551
7/6/201220.8820.8820.7820.781,096
7/5/201221.1821.4121.1821.298,606
7/3/201221.4221.5121.4121.464,718
7/2/201221.1621.1920.9921.199,885
6/29/201220.8621.1320.7621.131,816
6/28/201220.2020.3320.1620.3311,604
6/27/201220.2620.3720.2620.3511,567
6/26/201220.1620.2620.0520.248,470
6/25/201220.3920.3920.1320.2013,187
6/22/201220.6920.7720.5520.707,258
6/21/201221.0421.0620.5220.529,124
6/20/201221.2621.2921.1321.204,345
6/19/201221.0921.3720.9921.316,156
6/18/201220.6920.8520.6520.8016,456
6/15/201220.4420.6220.3620.629,489
6/14/201220.5420.6020.4520.603,173
6/13/201220.6420.6620.4420.442,996
6/12/201220.4620.8120.3620.8128,643
6/11/201220.9820.9820.4320.436,466
6/8/201220.6620.8520.4320.836,560
6/7/201221.0621.0620.8120.895,970
6/6/201220.3320.7620.3320.7623,078
6/5/201220.1120.2619.9920.269,657
6/4/201220.1620.1619.7819.926,779
6/1/201220.0620.2119.9920.0310,648
5/31/201220.8220.8520.5120.8511,496
5/30/201221.0421.0420.8420.8911,251
5/29/201221.0821.3321.0821.2221,708
5/25/201220.9120.9220.8420.8546,171
5/24/201220.8821.0020.6920.8120,214
5/23/201220.9221.0520.6021.0513,362
5/22/201221.0821.2020.9620.967,728
5/21/201220.7021.1020.7021.103,106
5/18/201220.7920.7920.5520.6015,871
5/17/201221.2321.2320.7820.8318,203
5/16/201221.5721.6621.2721.2714,590
5/15/201221.6821.7121.4021.439,937
5/14/201221.7221.8821.6321.882,014
5/11/201222.0122.2222.0122.0211,054
5/10/201222.2322.2322.0522.089,400
5/9/201221.8822.2021.8022.078,999
5/8/201222.1722.2721.8422.2636,749
5/7/201222.1922.4222.1922.4011,513
5/4/201222.6022.6022.3522.362,856
5/3/201222.9122.9922.7222.8115,875
5/2/201222.8623.1022.8623.103,038
5/1/201222.8723.3422.8723.256,461
4/30/201222.9822.9822.8822.952,389
4/27/201223.0423.2122.9823.1810,542
4/26/201222.8123.0722.8123.0615,932
4/25/201222.8123.0122.8123.01145,876
4/24/201222.5922.8022.5922.668,197
4/23/201222.6122.6422.4322.574,715
4/20/201223.0023.1923.0023.026,982
4/19/201223.0223.0222.7922.9313,544
4/18/201223.0723.1423.0223.142,576
4/17/201223.0423.3923.0423.3014,150
4/16/201223.0323.0322.8022.954,105
4/13/201222.9922.9922.8222.824,198
4/12/201222.7923.2522.7923.256,982
4/11/201222.8122.8122.6622.687,042
4/10/201222.6322.6922.3022.358,513
4/9/201222.6922.7522.6122.724,207
4/5/201223.0223.1822.9723.039,071
4/4/201223.2023.2923.1323.265,720
4/3/201223.8823.9123.6423.677,539
4/2/201223.7723.9723.6623.957,272
3/30/201223.7423.9023.7423.888,620
3/29/201223.5123.6623.4423.667,575
Trading Center