$27.90 -0.30 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Dec. 17, 2014 | 09:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
12/17/201222.6622.7422.6522.694,403
12/14/201222.5522.6422.5322.547,060
12/13/201222.5022.6122.4522.453,357
12/12/201222.7622.7922.5922.599,107
12/11/201222.4422.6622.4422.6111,860
12/10/201222.1222.4422.1222.445,518
12/7/201222.1722.2622.1722.264,417
12/6/201222.1022.2522.1022.165,428
12/5/201222.1022.2522.0922.215,187
12/4/201222.0022.0921.9622.067,951
12/3/201222.2722.2722.0122.016,331
11/30/201222.2222.2222.0322.068,610
11/29/201222.0022.1021.9922.0913,584
11/28/201221.6221.9121.5721.916,258
11/27/201221.6921.8321.6021.773,435
11/26/201221.7021.7521.6121.757,546
11/23/201221.5121.7221.5121.664,901
11/21/201221.1921.2721.1921.264,341
11/20/201221.0921.2021.0621.1931,722
11/19/201220.9021.1120.9021.1012,029
11/16/201220.8020.8220.5020.826,005
11/15/201220.7420.8120.6420.718,271
11/14/201221.0221.0220.7620.766,926
11/13/201221.0121.1120.9220.924,891
11/12/201221.0421.1821.0421.114,782
11/9/201221.0921.3521.0821.224,770
11/8/201221.3121.3121.1421.174,961
11/7/201221.7121.7121.3921.486,459
11/6/201221.7921.9821.7621.897,280
11/5/201221.7121.7521.6321.754,168
11/2/201221.7621.7721.6421.648,409
11/1/201221.4321.7521.4321.7512,310
10/31/201221.4021.4321.3321.4212,921
10/26/201221.2821.3821.2021.297,112
10/25/201221.3321.4021.2921.317,008
10/24/201221.3621.3721.2521.2813,204
10/23/201221.4321.4321.2321.392,648
10/22/201221.7321.7321.5921.733,315
10/19/201221.8921.8921.5821.6312,079
10/18/201222.1322.1822.0522.095,046
10/17/201221.9722.1421.9722.105,784
10/16/201221.6421.8821.6421.886,894
10/15/201221.4121.5621.3421.564,639
10/12/201221.5721.5721.3621.373,362
10/11/201221.4821.5421.4121.446,578
10/10/201221.4621.4621.3321.344,301
10/9/201221.8321.8321.5921.596,832
10/8/201222.0022.0121.9322.006,032
10/5/201222.2422.3322.2422.274,334
10/4/201222.0022.0821.9122.082,025
10/3/201221.8621.8821.7921.825,138
10/2/201221.9021.9521.8221.82843
10/1/201221.7821.9421.7721.785,705
9/28/201221.7121.7621.6321.677,704
9/27/201221.6821.9321.6821.9324,167
9/26/201221.6621.6621.4721.579,194
9/25/201222.2122.2221.8521.857,218
9/24/201222.1122.1922.0822.156,765
9/21/201222.4422.4422.3422.341,232
9/20/201222.2422.3322.2422.311,440
9/19/201222.4922.6422.4922.567,600
9/18/201222.4222.4822.3822.423,183
9/17/201222.7022.7122.5322.594,674
9/14/201222.5822.9122.5822.789,294
9/13/201222.0922.4622.0422.4210,506
9/12/201222.1822.2222.0522.134,666
9/11/201221.9722.1221.9622.025,307
9/10/201221.9422.0221.8421.8418,220
9/7/201221.8122.0321.8121.984,802
9/6/201221.2121.6821.2121.6411,556
9/5/201221.1321.1721.0221.0816,143
9/4/201221.0621.2820.9721.218,276
8/31/201221.1721.1821.0121.134,849
8/30/201221.0621.1520.9320.978,145
8/29/201221.1321.3221.0421.163,807
8/28/201221.0821.2421.0221.155,529
8/27/201221.1321.1821.0921.0918,755
8/24/201221.0021.1420.9721.141,108
8/23/201221.3121.3121.2021.268,293
8/22/201221.2821.3521.2221.357,033
8/21/201221.5621.6521.4521.453,429
8/20/201221.3521.5621.3521.408,935
8/17/201221.3521.4821.3521.475,121
8/16/201220.9821.3220.9821.3221,530
8/15/201220.7920.9620.7520.937,746
8/14/201220.9521.0020.8220.8216,024
8/13/201220.9820.9820.7920.952,633
8/10/201220.9421.0620.9221.068,465
8/9/201220.8921.0720.8920.965,034
8/8/201220.7620.9820.7620.927,027
8/7/201221.0021.1220.9821.0312,004
8/6/201221.0021.0520.9721.051,900
8/3/201220.5720.8420.5720.816,720
8/2/201220.1520.2520.0020.067,272
8/1/201220.5520.5520.0920.265,058
7/31/201220.5020.5620.4020.443,077
7/30/201220.6620.6820.5420.552,721
7/27/201220.2220.7420.2220.6816,492
7/26/201220.0220.1619.9720.163,688
7/25/201219.7219.8319.5919.6511,080
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center