POWERSHARES CLEANTECH $26.13

down -0.02


24/5/2013 04:24 PM  |  NYSEARCA : PZD  |  Industries :
Type:

PZD historical data

Date Open High Low Close Volume
10/19/2011 22.21 22.24 21.78 21.88 182
10/18/2011 22.05 22.56 21.94 22.51 628
10/17/2011 22.53 22.53 21.97 21.97 198
10/14/2011 22.71 22.73 22.48 22.67 44
10/13/2011 22.26 22.48 22.07 22.48 121
10/12/2011 22.27 22.65 22.25 22.46 118
10/11/2011 21.76 22.03 21.71 21.98 67
10/10/2011 21.64 21.95 21.64 21.76 119
10/7/2011 21.53 21.53 21.01 21.11 210
10/6/2011 20.77 21.35 20.75 21.35 160
10/5/2011 20.22 20.81 20.12 20.70 183
10/4/2011 19.38 20.26 18.87 20.26 322
10/3/2011 20.46 20.49 19.65 19.70 420
9/30/2011 21.07 21.07 20.79 20.80 592
9/29/2011 21.50 21.65 20.96 21.33 209
9/28/2011 21.76 21.89 21.08 21.13 112
9/27/2011 21.60 22.09 21.58 21.58 254
9/26/2011 20.92 21.11 20.45 21.11 184
9/23/2011 20.50 20.87 20.46 20.80 222
9/22/2011 20.69 20.92 20.36 20.55 486
9/21/2011 22.20 22.26 21.43 21.46 284
9/20/2011 22.47 22.63 22.12 22.12 212
9/19/2011 22.53 22.53 22.17 22.41 128
9/16/2011 23.16 23.29 22.96 23.03 700
9/15/2011 23.15 23.28 22.98 23.25 97
9/14/2011 22.80 23.23 22.44 23.10 322
9/13/2011 22.20 22.66 22.20 22.61 189
9/12/2011 21.80 22.17 21.53 21.85 268
9/9/2011 22.76 22.76 22.06 22.10 101
9/8/2011 23.41 23.50 22.95 23.04 115
9/7/2011 23.10 23.56 23.10 23.56 545
9/6/2011 22.30 22.81 22.24 22.81 128
9/2/2011 23.41 23.57 23.16 23.19 168
9/1/2011 24.68 24.69 24.01 24.05 125
8/31/2011 24.59 24.92 24.44 24.59 170
8/30/2011 24.22 24.46 24.11 24.42 48
8/29/2011 23.77 24.37 23.77 24.36 102
8/26/2011 22.69 23.47 22.57 23.42 128
8/25/2011 23.67 23.67 22.88 23.03 137
8/24/2011 23.00 23.37 22.84 23.37 102
8/23/2011 22.43 23.10 22.43 23.10 148
8/22/2011 22.66 22.66 22.06 22.06 182
8/19/2011 22.10 22.71 22.00 22.00 151
8/18/2011 23.25 23.25 22.45 22.56 168
8/17/2011 24.38 24.39 23.87 24.02 148
8/16/2011 24.27 24.29 23.89 24.02 450
8/15/2011 24.50 24.60 24.27 24.60 533
8/12/2011 24.00 24.10 23.75 23.96 174
8/11/2011 22.54 23.84 22.54 23.72 314
8/10/2011 22.98 23.26 22.59 22.60 233
8/9/2011 22.75 23.51 22.19 23.51 545
8/8/2011 22.97 23.19 21.84 21.84 521
8/5/2011 23.77 24.37 23.27 23.89 316
8/4/2011 25.10 25.10 23.80 23.86 1026
8/3/2011 25.37 25.49 24.99 25.41 993
8/2/2011 26.05 26.26 25.39 25.39 211
8/1/2011 26.98 26.98 26.20 26.43 66
7/29/2011 26.44 26.79 26.25 26.67 119
7/28/2011 26.84 27.06 26.66 26.68 107
7/27/2011 27.44 27.44 26.92 27.02 152
7/26/2011 28.01 28.01 27.80 27.94 45
7/25/2011 27.96 28.09 27.94 27.97 90
7/22/2011 28.10 28.18 28.01 28.17 110
7/21/2011 28.00 28.13 27.85 28.13 33
7/20/2011 27.82 27.82 27.59 27.75 40
7/19/2011 27.16 27.57 27.16 27.53 161
7/18/2011 27.17 27.17 26.59 26.95 137
7/15/2011 27.45 27.48 27.29 27.48 83
7/14/2011 27.95 27.97 27.35 27.38 130
7/13/2011 27.90 28.09 27.79 27.79 56
7/12/2011 27.53 27.71 27.47 27.55 118
7/11/2011 28.06 28.06 27.67 27.71 74
7/8/2011 28.55 28.61 28.31 28.61 79
7/7/2011 28.67 28.96 28.56 28.83 38
7/6/2011 28.45 28.63 28.39 28.58 64
7/5/2011 28.39 28.84 28.39 28.73 202
7/1/2011 28.28 28.77 28.28 28.74 277
6/30/2011 27.93 28.39 27.93 28.38 60
6/29/2011 27.84 27.99 27.70 27.90 90
6/28/2011 27.12 27.62 27.12 27.60 426
6/27/2011 26.83 27.17 26.83 27.13 32
6/24/2011 27.08 27.34 26.88 26.93 133
6/23/2011 26.65 27.26 26.65 27.24 128
6/22/2011 27.09 27.53 27.09 27.18 55
6/21/2011 27.38 27.42 27.28 27.35 71
6/20/2011 26.75 26.95 26.70 26.95 93
6/17/2011 27.00 27.00 26.82 26.90 41
6/16/2011 26.84 26.95 26.52 26.74 101
6/15/2011 27.47 27.47 26.87 26.92 207
6/14/2011 27.46 27.75 27.46 27.66 111
6/10/2011 27.71 27.71 27.18 27.42 100
6/9/2011 27.57 27.94 27.47 27.84 47
6/8/2011 28.00 28.00 27.60 27.60 106
6/7/2011 28.20 28.31 28.10 28.14 54
6/6/2011 28.27 28.43 28.08 28.08 87
6/3/2011 28.02 28.59 28.01 28.43 113
6/2/2011 28.37 28.67 28.37 28.60 46
6/1/2011 29.13 29.13 28.36 28.36 114
5/31/2011 29.01 29.12 28.88 29.12 213
5/27/2011 28.26 28.55 28.26 28.44 92
Marketplace
Trading Center