POWERSHARES CLEANTECH $26.62

up +0.20


21/5/2013 09:21 AM  |  NYSEARCA : PZD  |  Industries :
Type:

PZD historical data

Date Open High Low Close Volume
5/20/2011 28.82 28.83 28.57 28.61 79
5/19/2011 28.94 29.10 28.80 29.08 68
5/18/2011 28.68 28.97 28.64 28.97 107
5/17/2011 28.63 28.71 28.32 28.60 108
5/16/2011 28.53 28.99 28.53 28.58 230
5/13/2011 29.15 29.19 28.69 28.76 60
5/12/2011 28.77 29.24 28.77 29.22 58
5/11/2011 29.50 29.50 28.80 28.99 131
5/10/2011 29.02 29.38 29.02 29.35 71
5/9/2011 28.96 29.14 28.84 29.05 65
5/6/2011 28.85 29.18 28.64 28.78 83
5/5/2011 28.86 29.05 28.64 28.79 90
5/4/2011 29.26 29.41 28.89 28.95 250
5/3/2011 29.84 29.84 29.36 29.49 120
5/2/2011 30.20 30.20 29.81 29.81 100
4/29/2011 29.53 30.14 29.53 30.05 82
4/28/2011 29.52 29.81 29.33 29.81 108
4/27/2011 29.36 29.78 29.27 29.73 131
4/26/2011 29.04 29.49 29.04 29.41 67
4/25/2011 29.07 29.13 28.98 29.00 115
4/21/2011 28.91 29.07 28.90 29.01 105
4/20/2011 28.60 28.78 28.60 28.74 141
4/19/2011 27.99 28.26 27.99 28.26 133
4/18/2011 28.32 28.32 27.76 28.01 95
4/15/2011 28.55 28.70 28.49 28.67 31
4/14/2011 28.28 28.60 28.28 28.58 58
4/13/2011 28.70 28.79 28.44 28.61 142
4/12/2011 28.76 28.76 28.41 28.61 570
4/11/2011 28.91 29.06 28.68 28.75 132
4/8/2011 29.14 29.32 28.89 28.99 37
4/7/2011 29.45 29.45 29.02 29.06 302
4/6/2011 29.59 29.59 29.35 29.46 269
4/5/2011 29.23 29.52 29.23 29.35 148
4/4/2011 29.69 29.69 29.48 29.53 89
4/1/2011 29.69 29.69 29.46 29.47 215
3/31/2011 29.46 29.51 29.23 29.47 88
3/30/2011 28.99 29.32 28.99 29.32 245
3/29/2011 28.45 28.95 28.41 28.92 166
3/28/2011 28.76 28.85 28.59 28.59 84
3/25/2011 28.84 28.84 28.50 28.51 110
3/24/2011 28.15 28.55 28.15 28.50 141
3/23/2011 28.42 28.42 27.88 28.14 655
3/22/2011 28.49 28.49 28.07 28.19 115
3/21/2011 28.28 28.36 27.93 28.32 997
3/18/2011 27.97 27.97 27.60 27.68 134
3/17/2011 27.05 27.60 27.05 27.44 265
3/16/2011 27.16 27.32 26.48 26.86 358
3/15/2011 26.74 27.12 26.44 27.12 144
3/14/2011 27.24 27.24 26.89 27.19 84
3/11/2011 26.64 27.13 26.64 27.08 667
3/10/2011 27.12 27.15 26.95 27.01 190
3/9/2011 28.01 28.01 27.68 27.74 59
3/8/2011 27.78 27.85 27.45 27.80 69
3/7/2011 27.77 27.92 27.39 27.60 54
3/4/2011 27.82 28.02 27.65 27.68 99
3/3/2011 27.85 28.08 27.85 27.97 279
3/2/2011 27.54 27.62 27.47 27.54 19
3/1/2011 28.20 28.20 27.33 27.37 167
2/28/2011 27.99 28.13 27.72 27.86 39
2/25/2011 27.46 27.74 27.46 27.65 59
2/24/2011 26.93 27.41 26.93 27.31 81
2/23/2011 27.14 27.30 26.83 27.08 175
2/22/2011 28.02 28.02 27.34 27.37 51
2/18/2011 28.01 28.35 28.01 28.24 64
2/17/2011 27.90 28.18 27.81 28.12 80
2/16/2011 27.81 28.12 27.81 28.10 175
2/15/2011 27.87 28.00 27.81 27.81 35
2/14/2011 27.79 28.12 27.79 28.11 78
2/11/2011 27.75 27.96 27.65 27.92 187
2/10/2011 27.58 27.75 27.41 27.67 200
2/9/2011 27.98 27.98 27.67 27.77 72
2/8/2011 27.69 27.85 27.64 27.85 70
2/7/2011 27.93 27.93 27.72 27.76 162
2/4/2011 27.48 27.68 27.36 27.66 81
2/3/2011 27.34 27.44 27.24 27.44 68
2/2/2011 27.38 27.59 27.38 27.53 65
2/1/2011 27.15 27.71 27.15 27.65 54
1/31/2011 27.17 27.29 26.95 27.20 85
1/28/2011 27.26 27.39 26.69 26.78 125
1/27/2011 27.92 27.92 27.31 27.48 95
1/26/2011 27.30 27.38 27.17 27.34 89
1/25/2011 26.87 27.05 26.87 27.03 107
1/24/2011 26.92 27.13 26.91 27.10 70
1/21/2011 26.76 26.98 26.59 26.72 110
1/20/2011 26.65 26.78 26.47 26.59 129
1/19/2011 27.39 27.39 26.98 26.98 113
1/18/2011 27.36 27.50 27.25 27.49 178
1/14/2011 27.09 27.25 27.03 27.25 254
1/13/2011 26.99 27.21 26.99 27.04 130
1/12/2011 26.75 27.11 26.71 27.08 83
1/11/2011 26.56 26.84 26.56 26.72 106
1/10/2011 26.20 26.51 26.16 26.42 128
1/7/2011 26.77 26.77 26.10 26.32 102
1/6/2011 26.52 26.52 26.36 26.43 48
1/5/2011 26.29 26.62 26.21 26.53 226
1/4/2011 26.91 26.91 26.38 26.55 126
1/3/2011 26.47 26.91 26.41 26.72 241
12/31/2010 26.25 26.49 26.25 26.40 30
12/30/2010 26.29 26.47 26.29 26.37 167
12/29/2010 26.41 26.51 26.36 26.51 71
Marketplace
Trading Center