PowerShares ETF Shs Cleantech Portfolio Fund $31.48

down 0.00


29/8/2014 03:23 PM  |  NYSEARCA : PZD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
4/5/201223.0223.1822.9723.039,071
4/4/201223.2023.2923.1323.265,720
4/3/201223.8823.9123.6423.677,539
4/2/201223.7723.9723.6623.957,272
3/30/201223.7423.9023.7423.888,620
3/29/201223.5123.6623.4423.667,575
3/28/201224.0024.0023.5823.757,855
3/27/201224.1624.1724.0524.0517,469
3/26/201224.1324.2124.0924.216,489
3/23/201223.6223.7423.5223.7410,537
3/22/201223.5623.5623.3623.509,058
3/21/201223.7423.8823.6723.817,515
3/20/201223.7323.8023.6123.7810,327
3/19/201224.1024.1924.0624.0914,660
3/16/201224.0524.2124.0524.087,300
3/15/201223.9024.0823.8824.085,061
3/14/201223.8323.8723.6723.7511,216
3/13/201223.5723.9323.5723.9312,510
3/12/201223.6723.6723.4623.498,324
3/9/201223.6523.6823.6423.68525
3/8/201223.2023.5623.2023.5333,211
3/7/201222.8223.0222.8223.0212,237
3/6/201222.9322.9322.6822.7410,256
3/5/201223.4723.6023.3723.4911,540
3/2/201223.8523.9123.6823.709,770
3/1/201223.9424.0923.9023.9212,106
2/29/201224.1724.2523.9723.996,956
2/28/201224.1624.2124.0424.1611,567
2/27/201223.9224.1123.7224.1025,998
2/24/201224.2324.2524.1024.116,672
2/23/201224.1824.2024.0024.207,900
2/22/201224.4924.5324.3524.358,092
2/21/201224.5524.6824.4224.427,136
2/17/201224.4724.5224.3424.433,722
2/16/201224.0524.3324.0524.329,807
2/15/201224.1024.1023.9523.954,309
2/14/201224.0924.0923.8623.971,905
2/13/201224.1724.2224.0324.226,674
2/10/201224.2324.2323.9424.0225,151
2/9/201224.5324.6624.3724.619,165
2/8/201224.2824.4224.1924.4214,716
2/7/201224.2924.3324.1224.295,536
2/6/201224.1724.3724.1724.294,154
2/3/201224.0324.4524.0324.439,771
2/2/201223.8223.9023.7723.823,149
2/1/201223.4723.8323.4723.746,683
1/31/201223.5123.5123.1423.196,405
1/30/201223.2123.3223.1323.295,589
1/27/201223.3523.6623.3523.665,614
1/26/201223.5823.6723.3023.3411,873
1/25/201223.1023.3523.0623.326,522
1/24/201223.0223.3723.0223.306,030
1/23/201223.3023.4923.2023.2913,303
1/20/201223.1323.2623.1323.2112,776
1/19/201223.2623.4023.1923.2830,006
1/18/201222.7023.1722.7023.1612,180
1/17/201222.7722.8222.5722.6120,324
1/13/201222.4222.4822.3322.386,848
1/12/201222.6922.7422.4622.7316,008
1/11/201222.3622.4822.3122.446,956
1/10/201222.1822.3422.1122.3014,999
1/9/201221.6321.8421.6321.844,667
1/6/201221.6521.6821.6221.661,353
1/5/201221.7621.7721.7021.762,881
1/4/201221.6321.8121.6321.773,067
1/3/201222.0922.2322.0522.067,083
12/30/201121.5121.6921.4621.5114,204
12/29/201121.1221.5021.1221.5028,040
12/28/201121.5221.5221.0821.0925,321
12/27/201121.5221.5921.4221.4717,532
12/23/201121.5321.5421.3821.5228,066
12/22/201121.1821.4521.1821.398,128
12/21/201121.2121.2120.9121.1821,203
12/20/201120.9021.3120.9021.2424,453
12/19/201120.8621.0720.4720.4710,229
12/16/201120.9121.1920.7920.9219,277
12/15/201121.1021.1520.9020.918,817
12/14/201121.1021.4120.9320.9747,097
12/13/201121.9722.0921.2921.4244,774
12/12/201122.0222.0221.5821.7510,196
12/9/201122.1122.3922.0622.3910,424
12/8/201122.3022.3021.7621.878,038
12/7/201122.3822.5422.1422.5120,404
12/6/201122.4022.5322.3322.479,229
12/5/201122.6122.7522.4122.4725,478
12/2/201122.4622.5122.2122.2110,828
12/1/201122.3722.5022.2622.447,285
11/30/201122.0322.4721.9122.4719,517
11/29/201121.1221.5221.1221.2523,626
11/28/201121.0921.3621.0621.2919,679
11/25/201120.4720.6820.3720.4616,652
11/23/201120.9520.9520.4120.4417,500
11/22/201121.1821.3621.0121.1221,450
11/21/201121.5121.5121.1721.3516,008
11/18/201122.1422.1421.9121.9412,060
11/17/201122.2422.3321.8021.9224,121
11/16/201122.5522.8722.3922.395,331
11/15/201122.5522.8522.4222.8511,723
11/14/201122.7122.7222.4522.647,394
11/11/201122.6123.0222.6122.9028,901
Trading Center