$30.08 -0.69 (%) PS Clean Port Shs -

Apr. 29, 2016 | 02:37 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
11/29/201330.8730.8730.8330.831,392
11/27/201330.5030.7230.5030.722,478
11/26/201330.5430.6330.4030.482,592
11/25/201330.6130.6130.3430.437,330
11/22/201330.1130.4130.1130.414,393
11/21/201329.9930.1529.9930.115,389
11/20/201329.7729.9029.7729.781,605
11/19/201330.3030.3029.9129.923,240
11/18/201330.3830.4630.3330.363,990
11/15/201330.4030.4030.1030.3720,095
11/14/201330.1830.1830.1630.18725
11/13/201329.9030.0829.9030.053,713
11/12/201329.8330.0329.8329.9812,280
11/11/201330.0230.0230.0030.00568
11/8/201329.6229.9929.5729.992,374
11/7/201330.2130.3029.7429.774,140
11/6/201330.1830.4130.1830.402,301
11/5/201329.9930.0829.9330.071,252
11/4/201330.1430.2230.0930.1410,548
11/1/201330.0030.0430.0030.04929
10/31/201330.0030.1630.0030.142,865
10/30/201330.3630.3629.9030.022,577
10/29/201330.1430.2530.1430.254,477
10/28/201330.1530.1529.9529.954,711
10/25/201330.2130.3530.2130.211,398
10/24/201330.0230.3130.0230.203,760
10/23/201329.9930.2229.9930.1756,276
10/22/201329.9630.2929.9630.244,426
10/21/201329.8729.9229.8729.923,925
10/18/201329.6029.7529.6029.751,185
10/17/201329.3029.4829.3029.421,840
10/16/201329.0929.2829.0629.231,185
10/15/201329.3829.3828.9929.074,631
10/14/201329.1329.3629.1329.363,868
10/11/201329.1329.2529.1029.241,980
10/10/201328.5729.0628.5729.063,185
10/9/201328.5028.5828.3128.524,663
10/8/201328.8329.0028.5328.602,752
10/7/201328.9829.0828.9428.952,440
10/4/201329.0129.3029.0029.192,650
10/3/201329.4029.4029.1429.1510,664
10/2/201329.2629.3529.2329.352,715
10/1/201329.0029.3929.0029.356,367
9/30/201328.9929.0628.6428.967,010
9/27/201329.1729.1829.1129.152,790
9/26/201329.2129.2129.0129.0512,024
9/25/201328.9329.1128.9329.043,833
9/24/201329.0929.1529.0929.151,476
9/23/201329.0529.0528.8428.97600
9/20/201329.2129.2128.8928.892,517
9/19/201329.3629.3629.0229.131,451
9/18/201328.5029.2528.5029.252,910
9/17/201328.3228.5028.3228.503,085
9/16/201328.4428.6128.4228.423,810
9/13/201328.1828.3028.1428.301,645
9/12/201328.3328.3328.1728.184,212
9/11/201328.3528.4528.3528.392,968
9/10/201328.0028.3427.9828.343,551
9/9/201327.4527.9627.4527.9640,085
9/6/201327.3427.5327.3427.515,769
9/5/201327.2027.4427.2027.354,079
9/4/201326.7627.2426.7627.2217,401
9/3/201326.9427.0126.7226.902,679
8/30/201326.8526.8526.7026.701,925
8/29/201326.9627.0826.9426.943,019
8/28/201326.9626.9626.8326.832,240
8/27/201327.1227.1926.7826.787,374
8/26/201327.5227.7227.5227.615,986
8/23/201328.0228.0227.6427.7020,287
8/22/201327.4527.4527.4527.45770
8/21/201327.0827.2527.0827.252,312
8/20/201326.9827.3026.9827.307,545
8/19/201327.4627.4627.1327.142,112
8/16/201327.4727.4827.3427.342,075
8/15/201327.4527.4527.2827.383,624
8/14/201327.8727.8727.7527.75942
8/13/201327.8628.0227.8327.965,802
8/12/201327.8627.8827.8627.881,270
8/9/201327.8127.8127.7027.761,640
8/8/201327.6127.7827.6127.751,011
8/7/201327.6127.6127.3727.402,010
8/6/201327.8727.8727.6327.662,329
8/5/201327.6427.7527.6427.75936
8/2/201327.5127.6027.5127.561,708
8/1/201327.4527.5027.4427.502,162
7/31/201326.9627.3726.9627.182,175
7/30/201327.2127.2126.9427.035,239
7/29/201327.0327.0326.9726.981,742
7/26/201327.2227.2227.0327.094,876
7/25/201327.1227.1827.0627.189,075
7/24/201327.4227.4227.2927.362,594
7/23/201327.2927.3027.1927.271,107
7/22/201327.1427.1927.1427.174,030
7/19/201326.9527.0026.8727.001,000
7/18/201326.8926.9626.8626.914,600
7/17/201326.7326.7526.7126.71723
7/16/201326.7526.7526.6926.73942
7/15/201326.6826.7726.6826.771,578
7/12/201326.5326.6226.5326.561,792
7/11/201326.5026.6026.4726.604,252
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center