POWERSHARES CLEANTECH $26.67

down +0.00


22/5/2013 09:22 AM  |  NYSEARCA : PZD  |  Industries :
Type:

PZD historical data

Date Open High Low Close Volume
12/29/2010 26.41 26.51 26.36 26.51 71
12/28/2010 26.61 26.61 26.21 26.24 101
12/27/2010 26.53 26.53 26.20 26.37 79
12/23/2010 26.26 26.46 26.24 26.37 224
12/22/2010 26.22 26.50 26.21 26.43 275
12/21/2010 26.41 26.42 26.29 26.36 230
12/20/2010 26.17 26.31 26.13 26.14 167
12/17/2010 26.45 26.45 26.07 26.20 470
12/16/2010 25.97 26.19 25.97 26.19 82
12/15/2010 26.07 26.40 26.07 26.08 250
12/14/2010 26.20 26.52 26.20 26.30 74
12/13/2010 26.29 26.53 26.29 26.34 136
12/10/2010 25.99 26.29 25.95 26.20 159
12/9/2010 25.72 25.97 25.72 25.94 187
12/8/2010 25.68 25.92 25.68 25.90 91
12/7/2010 25.94 26.09 25.79 25.80 177
12/6/2010 25.38 25.85 25.38 25.78 55
12/3/2010 25.20 25.69 25.20 25.64 151
12/2/2010 24.74 25.43 24.74 25.38 126
12/1/2010 24.97 24.97 24.72 24.84 112
11/30/2010 24.00 24.33 23.95 24.20 135
11/29/2010 24.25 24.45 23.93 24.26 114
11/26/2010 24.33 24.56 24.30 24.53 51
11/24/2010 24.19 24.74 24.19 24.71 58
11/23/2010 24.56 24.56 24.09 24.18 103
11/22/2010 24.35 24.62 24.32 24.62 44
11/19/2010 24.31 24.71 24.31 24.69 124
11/18/2010 24.83 24.83 24.58 24.61 49
11/17/2010 24.40 24.40 24.05 24.10 388
11/16/2010 24.36 24.53 24.06 24.14 185
11/15/2010 24.60 24.97 24.60 24.65 262
11/12/2010 24.85 24.98 24.56 24.63 273
11/11/2010 24.79 25.10 24.79 25.04 84
11/10/2010 25.22 25.32 24.95 25.30 75
11/9/2010 25.45 25.60 25.17 25.22 177
11/8/2010 25.70 25.70 25.35 25.56 140
11/5/2010 25.29 25.50 25.29 25.48 117
11/4/2010 25.17 25.48 25.17 25.46 138
11/3/2010 24.83 25.06 24.79 25.06 79
11/2/2010 24.65 24.99 24.65 24.96 166
11/1/2010 24.76 24.90 24.40 24.53 108
10/29/2010 24.60 24.94 24.45 24.76 157
10/28/2010 24.83 24.91 24.69 24.80 74
10/27/2010 24.67 24.84 24.58 24.80 162
10/26/2010 25.17 25.17 24.77 24.88 99
10/25/2010 24.90 25.25 24.90 25.18 184
10/22/2010 24.75 25.15 24.75 24.90 143
10/21/2010 24.75 25.06 24.54 24.73 99
10/20/2010 24.63 24.87 24.48 24.71 79
10/19/2010 24.61 24.79 24.26 24.34 100
10/18/2010 24.97 25.13 24.94 25.06 142
10/15/2010 25.19 25.19 24.96 25.06 171
10/14/2010 24.98 25.25 24.98 25.10 313
10/13/2010 24.81 25.12 24.81 25.00 97
10/12/2010 24.40 24.55 24.40 24.50 21
10/11/2010 24.46 24.64 24.46 24.58 31
10/8/2010 24.26 24.50 24.20 24.46 174
10/7/2010 24.47 24.47 24.22 24.32 68
10/6/2010 24.35 24.45 24.23 24.35 179
10/5/2010 24.00 24.39 24.00 24.37 164
10/4/2010 24.07 24.07 23.54 23.67 129
10/1/2010 24.09 24.12 23.90 24.00 87
9/30/2010 24.08 24.18 23.72 23.94 108
9/29/2010 23.88 24.01 23.82 23.91 165
9/28/2010 23.78 23.94 23.59 23.92 167
9/27/2010 23.83 23.83 23.68 23.72 39
9/24/2010 23.70 23.87 23.59 23.87 56
9/23/2010 23.15 23.43 23.09 23.13 128
9/22/2010 23.37 23.66 23.30 23.37 47
9/21/2010 23.51 23.77 23.43 23.49 60
9/20/2010 23.20 23.56 23.16 23.53 156
9/17/2010 23.22 23.30 23.08 23.10 85
9/16/2010 23.11 23.22 23.04 23.17 98
9/15/2010 23.28 23.28 23.09 23.14 42
9/14/2010 22.95 23.34 22.94 23.19 96
9/13/2010 22.73 22.97 22.73 22.96 101
9/10/2010 22.47 22.55 22.36 22.44 164
9/9/2010 22.67 22.69 22.38 22.44 52
9/8/2010 22.43 22.58 22.38 22.38 47
9/7/2010 22.47 22.54 22.28 22.33 69
9/3/2010 22.63 22.79 22.51 22.78 176
9/2/2010 22.16 22.44 22.04 22.41 118
9/1/2010 21.63 22.20 21.63 22.20 141
8/31/2010 21.27 21.59 21.27 21.43 117
8/30/2010 21.61 21.76 21.40 21.40 82
8/27/2010 21.72 21.82 21.37 21.82 69
8/26/2010 21.53 21.68 21.26 21.32 167
8/25/2010 21.15 21.47 21.00 21.47 210
8/24/2010 21.58 21.58 21.24 21.43 551
8/23/2010 21.97 22.14 21.75 21.76 82
8/20/2010 21.88 21.91 21.73 21.91 128
8/19/2010 22.65 22.65 22.03 22.10 174
8/18/2010 22.62 22.75 22.52 22.63 100
8/17/2010 22.56 22.93 22.56 22.77 85
8/16/2010 22.22 22.41 22.16 22.32 75
8/13/2010 22.32 22.46 22.18 22.18 151
8/12/2010 22.34 22.47 22.28 22.37 275
8/11/2010 23.00 23.01 22.52 22.52 171
8/10/2010 23.60 23.71 23.37 23.55 146
8/9/2010 23.59 23.99 23.59 23.94 127
Marketplace
Trading Center