PowerShares ETF Shs Cleantech Portfolio Fund $30.16

down 0.00


22/9/2014 04:00 PM  |  NYSEARCA : PZD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
12/2/201122.4622.5122.2122.2110,828
12/1/201122.3722.5022.2622.447,285
11/30/201122.0322.4721.9122.4719,517
11/29/201121.1221.5221.1221.2523,626
11/28/201121.0921.3621.0621.2919,679
11/25/201120.4720.6820.3720.4616,652
11/23/201120.9520.9520.4120.4417,500
11/22/201121.1821.3621.0121.1221,450
11/21/201121.5121.5121.1721.3516,008
11/18/201122.1422.1421.9121.9412,060
11/17/201122.2422.3321.8021.9224,121
11/16/201122.5522.8722.3922.395,331
11/15/201122.5522.8522.4222.8511,723
11/14/201122.7122.7222.4522.647,394
11/11/201122.6123.0222.6122.9028,901
11/10/201122.2322.4322.0222.3020,444
11/9/201122.5522.5522.0122.0817,460
11/8/201123.1323.3322.8823.337,792
11/7/201123.3023.3022.8623.2514,796
11/4/201122.9023.2922.8323.255,296
11/3/201122.7923.1922.4223.1911,032
11/2/201122.4222.6022.3322.539,090
11/1/201121.9822.2121.8822.0217,362
10/31/201123.1323.3322.9722.9810,013
10/28/201123.7824.0123.7823.9422,464
10/27/201123.4224.2923.4224.1027,397
10/26/201122.5622.7222.2822.576,039
10/25/201122.7923.0522.2222.2221,612
10/24/201122.1322.8622.1322.8032,562
10/21/201121.9522.0721.8522.0518,301
10/20/201121.7921.7921.2821.7216,737
10/19/201122.2122.2421.7821.8818,152
10/18/201122.0522.5621.9422.5162,800
10/17/201122.5322.5321.9721.9719,783
10/14/201122.7122.7322.4822.674,339
10/13/201122.2622.4822.0722.4812,047
10/12/201122.2722.6522.2522.4611,735
10/11/201121.7622.0321.7121.986,661
10/10/201121.6421.9521.6421.7611,860
10/7/201121.5321.5321.0121.1120,906
10/6/201120.7721.3520.7521.3515,784
10/5/201120.2220.8120.1220.7018,247
10/4/201119.3820.2618.8720.2632,121
10/3/201120.4620.4919.6519.7042,001
9/30/201121.0721.0720.7920.8059,122
9/29/201121.5021.6520.9621.3320,881
9/28/201121.7621.8921.0821.1311,169
9/27/201121.6022.0921.5821.5825,311
9/26/201120.9221.1120.4521.1118,362
9/23/201120.5020.8720.4620.8022,184
9/22/201120.6920.9220.3620.5548,545
9/21/201122.2022.2621.4321.4628,324
9/20/201122.4722.6322.1222.1221,188
9/19/201122.5322.5322.1722.4112,722
9/16/201123.1623.2922.9623.0369,975
9/15/201123.1523.2822.9823.259,644
9/14/201122.8023.2322.4423.1032,163
9/13/201122.2022.6622.2022.6119,674
9/12/201121.8022.1721.5321.8526,717
9/9/201122.7622.7622.0622.1010,064
9/8/201123.4123.5022.9523.0411,408
9/7/201123.1023.5623.1023.5654,422
9/6/201122.3022.8122.2422.8112,719
9/2/201123.4123.5723.1623.1916,802
9/1/201124.6824.6924.0124.0512,487
8/31/201124.5924.9224.4424.5917,000
8/30/201124.2224.4624.1124.424,754
8/29/201123.7724.3723.7724.3610,129
8/26/201122.6923.4722.5723.4212,707
8/25/201123.6723.6722.8823.0313,692
8/24/201123.0023.3722.8423.3710,140
8/23/201122.4323.1022.4323.1014,726
8/22/201122.6622.6622.0622.0618,181
8/19/201122.1022.7122.0022.0015,055
8/18/201123.2523.2522.4522.5616,797
8/17/201124.3824.3923.8724.0214,750
8/16/201124.2724.2923.8924.0244,941
8/15/201124.5024.6024.2724.6053,207
8/12/201124.0024.1023.7523.9617,363
8/11/201122.5423.8422.5423.7231,337
8/10/201122.9823.2622.5922.6023,231
8/9/201122.7523.5122.1923.5154,479
8/8/201123.8923.8923.8923.890
8/5/201124.3724.3723.2723.8931,508
8/4/201125.1025.1023.8023.86102,571
8/3/201125.3725.4924.9925.4199,270
8/2/201126.0526.2625.3925.3921,092
8/1/201126.9826.9826.2026.436,541
7/29/201126.4426.7926.2526.6711,896
7/28/201126.8427.0626.6626.6810,629
7/27/201127.4427.4426.9227.0215,180
7/26/201128.0128.0127.8027.944,406
7/25/201127.9628.0927.9427.978,958
7/22/201128.1028.1828.0128.1710,950
7/21/201128.0028.1327.8528.133,280
7/20/201127.8227.8227.5927.753,956
7/19/201127.1627.5727.1627.5316,033
7/18/201127.1727.1726.5926.9513,609
7/15/201127.4527.4827.2927.488,291
7/14/201127.9527.9727.3527.3812,920
Trading Center