PowerShares ETF Shs Cleantech Portfolio Fund $31.47

down -0.26


29/7/2014 04:00 PM  |  NYSEARCA : PZD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
5/17/201128.6328.7128.3228.6010,788
5/16/201128.5328.9928.5328.5823,002
5/13/201129.1529.1928.6928.765,999
5/12/201128.7729.2428.7729.225,706
5/11/201129.5029.5028.8028.9913,099
5/10/201129.0229.3829.0229.357,047
5/9/201128.9629.1428.8429.056,443
5/6/201128.8529.1828.6428.788,246
5/5/201128.8629.0528.6428.798,929
5/4/201129.2629.4128.8928.9525,488
5/3/201129.8429.8429.3629.4912,394
5/2/201130.2030.2029.8129.8110,359
4/29/201129.5330.1429.5330.058,156
4/28/201129.5229.8129.3329.8110,750
4/27/201129.3629.7829.2729.7313,009
4/26/201129.0429.4929.0429.416,693
4/25/201129.0729.1328.9829.0011,427
4/21/201128.9129.0728.9029.0110,424
4/20/201128.6028.7828.6028.7414,020
4/19/201127.9928.2627.9928.2613,208
4/18/201128.3228.3227.7628.019,431
4/15/201128.5528.7028.4928.673,035
4/14/201128.2828.6028.2828.585,715
4/13/201128.7028.7928.4428.6114,172
4/12/201128.7628.7628.4128.6156,984
4/11/201128.9129.0628.6828.7513,142
4/8/201129.1429.3228.8928.993,698
4/7/201129.4529.4529.0229.0630,132
4/6/201129.5929.5929.3529.4626,901
4/5/201129.2329.5229.2329.3514,712
4/4/201129.6929.6929.4829.538,839
4/1/201129.6929.6929.4629.4721,453
3/31/201129.4629.5129.2329.478,750
3/30/201128.9929.3228.9929.3224,414
3/29/201128.4528.9528.4128.9216,520
3/28/201128.7628.8528.5928.598,311
3/25/201128.8428.8428.5028.5110,945
3/24/201128.1528.5528.1528.5014,094
3/23/201128.4228.4227.8828.1465,474
3/22/201128.4928.4928.0728.1911,425
3/21/201128.2828.3627.9328.3299,641
3/18/201127.9727.9727.6027.6813,351
3/17/201127.0527.6027.0527.4426,483
3/16/201127.1627.3226.4826.8635,752
3/15/201126.7427.1226.4427.1214,390
3/14/201127.2427.2426.8927.198,342
3/11/201126.6427.1326.6427.0866,606
3/10/201127.1227.1526.9527.0118,996
3/9/201128.0128.0127.6827.745,859
3/8/201127.7827.8527.4527.806,861
3/7/201127.7727.9227.3927.605,379
3/4/201127.8228.0227.6527.689,861
3/3/201127.8528.0827.8527.9727,875
3/2/201127.5427.6227.4727.541,832
3/1/201128.2028.2027.3327.3716,617
2/28/201127.9928.1327.7227.863,886
2/25/201127.4627.7427.4627.655,841
2/24/201126.9327.4126.9327.318,005
2/23/201127.1427.3026.8327.0817,462
2/22/201128.0228.0227.3427.375,023
2/18/201128.0128.3528.0128.246,308
2/17/201127.9028.1827.8128.127,981
2/16/201127.8128.1227.8128.1017,403
2/15/201127.8728.0027.8127.813,484
2/14/201127.7928.1227.7928.117,783
2/11/201127.7527.9627.6527.9218,702
2/10/201127.5827.7527.4127.6719,944
2/9/201127.9827.9827.6727.777,160
2/8/201127.6927.8527.6427.856,908
2/7/201127.9327.9327.7227.7616,168
2/4/201127.4827.6827.3627.668,048
2/3/201127.3427.4427.2427.446,797
2/2/201127.3827.5927.3827.536,407
2/1/201127.1527.7027.1527.655,335
1/31/201127.1727.2926.9527.208,412
1/28/201127.2627.3926.6926.7812,461
1/27/201127.9227.9227.3127.489,479
1/26/201127.3027.3827.1727.348,881
1/25/201126.8727.0526.8727.0310,643
1/24/201126.9227.1326.9127.106,911
1/21/201126.7626.9826.5926.7210,906
1/20/201126.6526.7826.4726.5912,898
1/19/201127.3927.3926.9826.9811,225
1/18/201127.3627.5027.2527.4917,757
1/14/201127.0927.2527.0327.2525,374
1/13/201126.9927.2126.9927.0412,938
1/12/201126.7527.1126.7127.088,245
1/11/201126.5626.8426.5626.7210,569
1/10/201126.2026.5126.1626.4212,730
1/7/201126.7726.7726.1026.3210,181
1/6/201126.5226.5226.3626.434,713
1/5/201126.2926.6226.2126.5322,539
1/4/201126.9126.9126.3826.5512,555
1/3/201126.4726.9126.4126.7224,004
12/31/201026.2526.4926.2526.402,954
12/30/201026.2926.4726.2926.3716,677
12/29/201026.4126.5126.3626.517,020
12/28/201026.6126.6126.2126.2410,100
12/27/201026.5326.5326.2026.377,831
12/23/201026.2626.4626.2426.3722,399
Trading Center