$27.67 0.00 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
8/12/201124.0024.1023.7523.9617,363
8/11/201122.5423.8422.5423.7231,337
8/10/201122.9823.2622.5922.6023,231
8/9/201122.7523.5122.1923.5154,479
8/8/201123.8923.8923.8923.890
8/5/201124.3724.3723.2723.8931,508
8/4/201125.1025.1023.8023.86102,571
8/3/201125.3725.4924.9925.4199,270
8/2/201126.0526.2625.3925.3921,092
8/1/201126.9826.9826.2026.436,541
7/29/201126.4426.7926.2526.6711,896
7/28/201126.8427.0626.6626.6810,629
7/27/201127.4427.4426.9227.0215,180
7/26/201128.0128.0127.8027.944,406
7/25/201127.9628.0927.9427.978,958
7/22/201128.1028.1828.0128.1710,950
7/21/201128.0028.1327.8528.133,280
7/20/201127.8227.8227.5927.753,956
7/19/201127.1627.5727.1627.5316,033
7/18/201127.1727.1726.5926.9513,609
7/15/201127.4527.4827.2927.488,291
7/14/201127.9527.9727.3527.3812,920
7/13/201127.9028.0927.7927.795,559
7/12/201127.5327.7127.4727.5511,737
7/11/201128.0628.0627.6727.717,373
7/8/201128.5528.6128.3128.617,805
7/7/201128.6728.9628.5628.833,781
7/6/201128.4528.6328.3928.586,312
7/5/201128.3928.8428.3928.7320,172
7/1/201128.2828.6628.2828.7427,634
6/30/201127.9328.3927.9328.385,997
6/29/201127.8427.9927.7027.908,989
6/28/201127.1227.6227.1227.6042,590
6/27/201126.8327.1726.8327.133,129
6/24/201127.0827.3426.8826.9313,268
6/23/201126.6527.2626.6527.2412,710
6/22/201127.0927.5327.0927.185,460
6/21/201127.3827.4227.2827.357,058
6/20/201126.7526.9526.7026.959,237
6/17/201127.0027.0026.8226.904,084
6/16/201126.8426.9526.5226.7410,029
6/15/201127.4727.4726.8726.9220,617
6/14/201127.4627.7527.4627.6611,074
6/13/201127.3927.4227.0827.2215,722
6/10/201127.7127.7127.1827.429,908
6/9/201127.5727.9427.4727.844,642
6/8/201128.0028.0027.6027.6010,534
6/7/201128.2028.3128.1028.145,358
6/6/201128.2728.4328.0828.088,694
6/3/201128.0228.5828.0128.4311,239
6/2/201128.3728.6728.3728.604,504
6/1/201129.1329.1328.3628.3611,376
5/31/201129.0129.1228.8829.1221,204
5/27/201128.2628.5528.2628.449,157
5/26/201128.2428.2927.9628.295,260
5/25/201127.8328.2027.6428.208,228
5/24/201128.0828.2927.8927.996,504
5/23/201128.0928.1828.0028.1010,459
5/20/201128.8228.8328.5728.617,859
5/19/201128.9429.1028.8029.086,780
5/18/201128.6828.9728.6428.9710,663
5/17/201128.6328.7128.3228.6010,788
5/16/201128.5328.9928.5328.5823,002
5/13/201129.1529.1928.6928.765,999
5/12/201128.7729.2428.7729.225,706
5/11/201129.5029.5028.8028.9913,099
5/10/201129.0229.3829.0229.357,047
5/9/201128.9629.1428.8429.056,443
5/6/201128.8529.1828.6428.788,246
5/5/201128.8629.0528.6428.798,929
5/4/201129.2629.4128.8928.9525,488
5/3/201129.8429.8429.3629.4912,394
5/2/201130.2030.2029.8129.8110,359
4/29/201129.5330.1429.5330.058,156
4/28/201129.5229.8129.3329.8110,750
4/27/201129.3629.7829.2729.7313,009
4/26/201129.0429.4929.0429.416,693
4/25/201129.0729.1328.9829.0011,427
4/21/201128.9129.0728.9029.0110,424
4/20/201128.6028.7828.6028.7414,020
4/19/201127.9928.2627.9928.2613,208
4/18/201128.3228.3227.7628.019,431
4/15/201128.5528.7028.4928.673,035
4/14/201128.2828.6028.2828.585,715
4/13/201128.7028.7928.4428.6114,172
4/12/201128.7628.7628.4128.6156,984
4/11/201128.9129.0628.6828.7513,142
4/8/201129.1429.3228.8928.993,698
4/7/201129.4529.4529.0229.0630,132
4/6/201129.5929.5929.3529.4626,901
4/5/201129.2329.5229.2329.3514,712
4/4/201129.6929.6929.4829.538,839
4/1/201129.6929.6929.4629.4721,453
3/31/201129.4629.5129.2329.478,750
3/30/201128.9929.3228.9929.3224,414
3/29/201128.4528.9528.4128.9216,520
3/28/201128.7628.8528.5928.598,311
3/25/201128.8428.8428.5028.5110,945
3/24/201128.1528.5528.1528.5014,094
3/23/201128.4228.4227.8828.1465,474
Trading Center