$29.62 -0.37 (%) PowerShares ETF Shs Cleantech Portfolio Fund - NYSEARCA

Nov. 28, 2014 | 11:51 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
9/19/201122.5322.5322.1722.4112,722
9/16/201123.1623.2922.9623.0369,975
9/15/201123.1523.2822.9823.259,644
9/14/201122.8023.2322.4423.1032,163
9/13/201122.2022.6622.2022.6119,674
9/12/201121.8022.1721.5321.8526,717
9/9/201122.7622.7622.0622.1010,064
9/8/201123.4123.5022.9523.0411,408
9/7/201123.1023.5623.1023.5654,422
9/6/201122.3022.8122.2422.8112,719
9/2/201123.4123.5723.1623.1916,802
9/1/201124.6824.6924.0124.0512,487
8/31/201124.5924.9224.4424.5917,000
8/30/201124.2224.4624.1124.424,754
8/29/201123.7724.3723.7724.3610,129
8/26/201122.6923.4722.5723.4212,707
8/25/201123.6723.6722.8823.0313,692
8/24/201123.0023.3722.8423.3710,140
8/23/201122.4323.1022.4323.1014,726
8/22/201122.6622.6622.0622.0618,181
8/19/201122.1022.7122.0022.0015,055
8/18/201123.2523.2522.4522.5616,797
8/17/201124.3824.3923.8724.0214,750
8/16/201124.2724.2923.8924.0244,941
8/15/201124.5024.6024.2724.6053,207
8/12/201124.0024.1023.7523.9617,363
8/11/201122.5423.8422.5423.7231,337
8/10/201122.9823.2622.5922.6023,231
8/9/201122.7523.5122.1923.5154,479
8/8/201123.8923.8923.8923.890
8/5/201124.3724.3723.2723.8931,508
8/4/201125.1025.1023.8023.86102,571
8/3/201125.3725.4924.9925.4199,270
8/2/201126.0526.2625.3925.3921,092
8/1/201126.9826.9826.2026.436,541
7/29/201126.4426.7926.2526.6711,896
7/28/201126.8427.0626.6626.6810,629
7/27/201127.4427.4426.9227.0215,180
7/26/201128.0128.0127.8027.944,406
7/25/201127.9628.0927.9427.978,958
7/22/201128.1028.1828.0128.1710,950
7/21/201128.0028.1327.8528.133,280
7/20/201127.8227.8227.5927.753,956
7/19/201127.1627.5727.1627.5316,033
7/18/201127.1727.1726.5926.9513,609
7/15/201127.4527.4827.2927.488,291
7/14/201127.9527.9727.3527.3812,920
7/13/201127.9028.0927.7927.795,559
7/12/201127.5327.7127.4727.5511,737
7/11/201128.0628.0627.6727.717,373
7/8/201128.5528.6128.3128.617,805
7/7/201128.6728.9628.5628.833,781
7/6/201128.4528.6328.3928.586,312
7/5/201128.3928.8428.3928.7320,172
7/1/201128.2828.6628.2828.7427,634
6/30/201127.9328.3927.9328.385,997
6/29/201127.8427.9927.7027.908,989
6/28/201127.1227.6227.1227.6042,590
6/27/201126.8327.1726.8327.133,129
6/24/201127.0827.3426.8826.9313,268
6/23/201126.6527.2626.6527.2412,710
6/22/201127.0927.5327.0927.185,460
6/21/201127.3827.4227.2827.357,058
6/20/201126.7526.9526.7026.959,237
6/17/201127.0027.0026.8226.904,084
6/16/201126.8426.9526.5226.7410,029
6/15/201127.4727.4726.8726.9220,617
6/14/201127.4627.7527.4627.6611,074
6/13/201127.3927.4227.0827.2215,722
6/10/201127.7127.7127.1827.429,908
6/9/201127.5727.9427.4727.844,642
6/8/201128.0028.0027.6027.6010,534
6/7/201128.2028.3128.1028.145,358
6/6/201128.2728.4328.0828.088,694
6/3/201128.0228.5828.0128.4311,239
6/2/201128.3728.6728.3728.604,504
6/1/201129.1329.1328.3628.3611,376
5/31/201129.0129.1228.8829.1221,204
5/27/201128.2628.5528.2628.449,157
5/26/201128.2428.2927.9628.295,260
5/25/201127.8328.2027.6428.208,228
5/24/201128.0828.2927.8927.996,504
5/23/201128.0928.1828.0028.1010,459
5/20/201128.8228.8328.5728.617,859
5/19/201128.9429.1028.8029.086,780
5/18/201128.6828.9728.6428.9710,663
5/17/201128.6328.7128.3228.6010,788
5/16/201128.5328.9928.5328.5823,002
5/13/201129.1529.1928.6928.765,999
5/12/201128.7729.2428.7729.225,706
5/11/201129.5029.5028.8028.9913,099
5/10/201129.0229.3829.0229.357,047
5/9/201128.9629.1428.8429.056,443
5/6/201128.8529.1828.6428.788,246
5/5/201128.8629.0528.6428.798,929
5/4/201129.2629.4128.8928.9525,488
5/3/201129.8429.8429.3629.4912,394
5/2/201130.2030.2029.8129.8110,359
4/29/201129.5330.1429.5330.058,156
4/28/201129.5229.8129.3329.8110,750
Trading Center