PowerShares Cleantech $32.04

up +0.18


17/4/2014 06:40 PM  |  NYSEARCA : PZD
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PZD historical data

Date Open High Low Close Volume
2/8/201127.6927.8527.6427.856,908
2/7/201127.9327.9327.7227.7616,168
2/4/201127.4827.6827.3627.668,048
2/3/201127.3427.4427.2427.446,797
2/2/201127.3827.5927.3827.536,407
2/1/201127.1527.7027.1527.655,335
1/31/201127.1727.2926.9527.208,412
1/28/201127.2627.3926.6926.7812,461
1/27/201127.9227.9227.3127.489,479
1/26/201127.3027.3827.1727.348,881
1/25/201126.8727.0526.8727.0310,643
1/24/201126.9227.1326.9127.106,911
1/21/201126.7626.9826.5926.7210,906
1/20/201126.6526.7826.4726.5912,898
1/19/201127.3927.3926.9826.9811,225
1/18/201127.3627.5027.2527.4917,757
1/14/201127.0927.2527.0327.2525,374
1/13/201126.9927.2126.9927.0412,938
1/12/201126.7527.1126.7127.088,245
1/11/201126.5626.8426.5626.7210,569
1/10/201126.2026.5126.1626.4212,730
1/7/201126.7726.7726.1026.3210,181
1/6/201126.5226.5226.3626.434,713
1/5/201126.2926.6226.2126.5322,539
1/4/201126.9126.9126.3826.5512,555
1/3/201126.4726.9126.4126.7224,004
12/31/201026.2526.4926.2526.402,954
12/30/201026.2926.4726.2926.3716,677
12/29/201026.4126.5126.3626.517,020
12/28/201026.6126.6126.2126.2410,100
12/27/201026.5326.5326.2026.377,831
12/23/201026.2626.4626.2426.3722,399
12/22/201026.2226.5026.2126.4327,491
12/21/201026.4126.4226.2926.3622,975
12/20/201026.1726.3126.1326.1416,666
12/17/201026.4526.4526.0726.2046,969
12/16/201025.9726.1925.9726.198,188
12/15/201026.0726.4026.0726.0824,988
12/14/201026.2026.5226.2026.307,334
12/13/201026.2926.5326.2926.3413,599
12/10/201025.9926.2925.9526.2015,814
12/9/201025.7225.9725.7225.9418,643
12/8/201025.6825.9225.6825.909,038
12/7/201025.9426.0925.7925.8017,667
12/6/201025.3825.8525.3825.785,442
12/3/201025.2025.6925.2025.6415,026
12/2/201024.7425.4324.7425.3812,509
12/1/201024.9724.9724.7224.8411,139
11/30/201024.0024.3323.9524.2013,468
11/29/201024.2524.4523.9324.2611,370
11/26/201024.3324.5624.3024.535,065
11/24/201024.1924.7424.1924.715,770
11/23/201024.5624.5624.0924.1810,216
11/22/201024.3524.6224.3224.624,320
11/19/201024.3124.7124.3124.6912,321
11/18/201024.8324.8324.5824.614,827
11/17/201024.4024.4024.0524.1038,730
11/16/201024.3624.5324.0624.1418,443
11/15/201024.6024.9724.6024.6526,170
11/12/201024.8524.9824.5624.6327,250
11/11/201024.7925.1024.7925.048,335
11/10/201025.2225.3224.9525.307,429
11/9/201025.4525.6025.1725.2217,639
11/8/201025.7025.7025.3525.5613,968
11/5/201025.2925.5025.2925.4811,655
11/4/201025.1725.4825.1725.4613,801
11/3/201024.8325.0624.7925.067,890
11/2/201024.6524.9924.6524.9616,552
11/1/201024.7624.9024.4024.5310,745
10/29/201024.6024.9424.4524.7615,688
10/28/201024.8324.9124.6924.807,393
10/27/201024.6724.8424.5824.8016,150
10/26/201025.1725.1724.7724.889,869
10/25/201024.9025.2524.9025.1818,308
10/22/201024.7525.1524.7524.9014,222
10/21/201024.7525.0624.5424.739,883
10/20/201024.6324.8724.4824.717,886
10/19/201024.6124.7924.2624.349,988
10/18/201024.9725.1324.9425.0614,180
10/15/201025.1925.1924.9625.0617,025
10/14/201024.9825.2524.9825.1031,282
10/13/201024.8125.1224.8125.009,615
10/12/201024.4024.5524.4024.502,044
10/11/201024.4624.6424.4624.583,022
10/8/201024.2624.5024.2024.4617,355
10/7/201024.4724.4724.2224.326,791
10/6/201024.3524.4524.2324.3517,886
10/5/201024.0024.3924.0024.3716,319
10/4/201024.0724.0723.5423.6712,896
10/1/201024.0924.1223.9024.008,696
9/30/201024.0824.1823.7223.9410,736
9/29/201023.8824.0123.8223.9116,422
9/28/201023.7823.9423.5923.9216,679
9/27/201023.8323.8323.6823.723,892
9/24/201023.7023.8723.5923.875,506
9/23/201023.1523.4323.0923.1312,722
9/22/201023.3723.6623.3023.374,641
9/21/201023.5123.7723.4323.495,927
9/20/201023.2023.5623.1623.5315,591
9/17/201023.2223.3023.0823.108,432
Trading Center