FT NASDAQ ABA Shs  $34.77

up +0.33


24/7/2014 03:48 PM  |  NASDAQ : QABA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QABA historical data

Date Open High Low Close Volume
7/24/201434.5934.8734.5934.775,208
7/23/201434.6134.6134.2834.446,917
7/22/201434.6634.8534.4334.432,673
7/21/201434.4734.5734.3734.577,221
7/18/201434.2134.8934.2134.687,668
7/17/201434.7934.9434.2534.3411,418
7/16/201435.5635.5635.0135.014,452
7/15/201435.3435.4735.2035.407,312
7/14/201435.4635.4635.2535.254,705
7/11/201435.3435.3435.1135.273,971
7/10/201435.2735.5435.0035.315,836
7/9/201435.8435.8535.6635.6715,133
7/8/201436.0836.0835.6035.6123,795
7/7/201436.5536.5536.0936.0936,717
7/3/201436.2236.6636.2236.669,777
7/2/201436.4836.4836.0136.0111,441
7/1/201435.8636.7835.8636.3910,255
6/30/201435.9035.9435.5535.879,263
6/27/201435.7235.9235.7035.706,199
6/26/201435.7335.7835.3835.769,053
6/25/201435.3335.7235.2435.725,985
6/24/201435.7236.0535.5535.555,539
6/20/201435.9036.1435.8436.0727,724
6/19/201436.0536.0535.6635.859,497
6/18/201435.8036.0835.6035.9860,196
6/17/201435.2435.9735.2435.8630,523
6/16/201435.3835.3935.0935.294,861
6/13/201435.6735.7235.4435.449,887
6/12/201435.4735.6535.4035.5110,792
6/11/201435.9235.9235.5535.688,804
6/10/201436.0836.0835.8836.0510,981
6/9/201435.7236.1935.7236.199,745
6/6/201435.5135.8235.5135.6927,378
6/5/201434.5935.3734.4835.347,444
6/4/201434.5934.6334.4034.5012,038
6/3/201434.2134.6834.2134.5013,572
6/2/201434.0534.4833.8134.4218,734
5/30/201434.1534.3034.0834.1212,211
5/29/201434.0834.2433.9934.0424,533
5/28/201434.3234.3234.0434.208,307
5/27/201434.0034.4334.0034.338,307
5/23/201433.8034.0233.7634.0027,195
5/22/201433.4533.8233.4533.7823,744
5/21/201433.5233.8233.3733.4978,418
5/20/201433.6933.6933.1533.499,295
5/19/201433.1233.7733.1233.6624,993
5/16/201433.2133.2132.9133.2112,427
5/15/201432.9933.2232.6933.22370,465
5/13/201434.7834.7834.2534.319,518
5/12/201434.2634.8534.2634.8012,305
5/8/201433.7934.1633.7733.7710,028
5/7/201433.7233.9133.3833.9138,287
5/6/201434.0534.1333.5533.6249,890
5/5/201434.6234.6233.9333.9639,380
5/2/201434.3934.8534.2734.388,908
5/1/201434.3434.4233.8134.1310,234
4/30/201434.1634.3933.8434.3952,154
4/29/201434.4534.6134.1934.2014,142
4/28/201434.5034.7734.1334.5357,951
4/25/201434.8934.9534.5034.6018,704
4/24/201436.0636.0634.9535.0413,139
4/23/201435.6035.7335.5035.6612,909
4/22/201435.4935.8835.4135.5912,584
4/21/201435.8435.8435.4335.608,795
4/17/201435.2435.7035.1835.6914,308
4/16/201435.1135.3235.0835.259,525
4/15/201435.0738.0734.5935.0222,442
4/14/201435.0835.2134.7434.968,136
4/11/201434.9135.2434.5334.90158,971
4/10/201436.3036.3035.1035.2057,655
4/9/201436.6036.6036.0936.2612,448
4/8/201436.4336.5836.2536.3024,398
4/7/201436.4436.4636.0136.3459,834
4/4/201437.4637.7436.5036.56105,116
4/3/201437.6437.7737.2137.4939,326
4/2/201437.7437.7437.3137.4724,347
4/1/201437.1237.5836.7737.5039,788
3/31/201436.4636.9436.3736.85108,840
3/28/201436.1936.6836.1036.14143,151
3/27/201436.5837.2036.0036.07194,516
3/26/201437.5637.6336.7036.81430,755
3/25/201437.4237.4637.1237.2536,085
3/24/201437.7237.7237.1337.2023,953
3/21/201438.0538.0737.5737.577,766
3/20/201437.0237.8637.0237.8614,045
3/19/201437.3337.4136.9937.276,507
3/18/201437.3137.3136.9837.189,092
3/17/201437.1937.1936.9437.087,412
3/14/201436.9236.9236.5736.758,902
3/13/201437.5537.5536.4236.6416,846
3/12/201436.5236.7636.5236.655,307
3/11/201436.8336.9036.6336.766,673
3/10/201436.9836.9836.7136.849,441
3/7/201436.7836.9536.7836.7917,720
3/6/201436.2936.6236.2936.624,589
3/5/201436.5536.5536.2036.2916,081
3/4/201435.6436.4835.6436.473,104
3/3/201435.3035.4935.1935.3413,205
2/28/201435.5836.0535.5835.7510,616
2/27/201435.2235.3835.0835.366,519
Trading Center