$39.49 +0.55 (%) FT NASDAQ ABA Shs - NASDAQ

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QABA historical data

Date Open High Low Close Volume
7/22/201638.8239.5938.4739.4932,186
7/21/201639.2539.2638.8738.9419,775
7/20/201639.5439.5439.2139.2723,571
7/19/201639.1039.6939.1039.5826,760
7/18/201639.7839.7839.4639.467,584
7/15/201639.6539.8639.5839.705,195
7/14/201639.7039.9039.6539.6514,342
7/13/201639.1239.3239.0739.276,546
7/12/201639.1339.4139.0239.337,261
7/11/201638.2038.5938.2038.5214,623
7/8/201637.3938.1637.3937.9317,334
7/7/201636.9737.4936.9637.2767,561
7/6/201636.5037.0136.4036.9748,476
7/5/201637.1537.1536.5236.768,421
7/1/201637.9637.9637.3037.4835,774
6/30/201637.3938.0137.1838.0123,223
6/29/201636.1437.1536.1437.1450,240
6/28/201635.2136.3235.2136.2125,497
6/27/201636.4736.4735.2735.4161,255
6/24/201637.2537.7836.8736.8747,738
6/23/201639.0039.3138.9539.314,689
6/22/201638.1238.5838.0938.097,836
6/21/201638.2038.4737.9838.379,739
6/20/201638.0538.6538.0538.2215,865
6/17/201637.6138.0437.5837.7010,537
6/16/201637.6537.8437.3637.8338,954
6/15/201638.0238.5938.0238.0714,601
6/14/201638.4538.6237.8937.9927,520
6/13/201638.9639.2038.5338.589,116
6/10/201639.0639.4538.9939.1425,017
6/9/201639.6539.6539.1239.6016,328
6/8/201639.5840.0739.5839.9235,925
6/7/201639.9040.0139.7539.8015,905
6/6/201639.4840.1639.4839.9129,269
6/3/201639.7540.6238.6539.5063,391
6/2/201639.8740.0739.6640.0755,058
6/1/201639.6040.0239.4639.99114,459
5/31/201639.9540.0038.6939.84183,978
5/27/201639.4539.8539.4539.8510,444
5/26/201639.9539.9539.3739.4218,693
5/25/201639.6440.0039.6339.7823,191
5/24/201638.9539.4638.9539.3628,954
5/23/201638.4038.6738.3938.5121,062
5/20/201638.2738.7338.2738.6219,004
5/19/201638.5238.6537.8738.227,497
5/18/201637.2538.6837.2538.6819,021
5/17/201637.7138.0237.1737.2412,032
5/16/201637.3938.1537.3937.8914,338
5/13/201637.7237.9637.2037.3212,101
5/12/201638.0738.0737.5837.9317,693
5/11/201638.1338.3838.0138.0114,296
5/10/201637.8038.3237.8038.1014,351
5/9/201637.7137.8137.3937.5726,844
5/6/201637.3337.6337.3337.6012,269
5/5/201637.9337.9337.4237.4944,005
5/4/201637.9838.1337.3537.7719,207
5/3/201638.6138.6137.9138.2156,343
5/2/201638.6539.0038.5938.9917,329
4/29/201638.5639.0238.5438.7214,600
4/28/201638.9339.2238.7038.7438,519
4/27/201639.2539.2838.9039.1640,762
4/26/201638.7339.3738.7339.2814,886
4/25/201638.8738.8738.4038.6816,782
4/22/201638.5339.0738.5038.9867,123
4/21/201638.9239.1938.4738.5733,031
4/20/201638.2438.9238.2438.88103,559
4/19/201638.1438.4738.0938.4310,404
4/18/201637.4638.0937.4638.0212,469
4/15/201637.6337.8937.5337.6515,126
4/14/201637.4638.0737.4637.7221,935
4/13/201636.3437.5736.3437.5721,859
4/12/201635.9536.4035.7836.3516,153
4/11/201635.7736.2135.7735.829,063
4/8/201635.6336.0235.4235.548,952
4/7/201635.9335.9435.1335.3723,140
4/6/201635.9636.1735.7536.1223,499
4/5/201636.3036.3835.8735.8721,522
4/4/201636.7636.9236.4336.5734,732
4/1/201636.4936.7836.3736.719,746
3/31/201636.8237.0236.6436.7411,397
3/30/201637.0437.2436.8536.9814,778
3/29/201636.1836.6935.9736.6615,802
3/28/201636.5436.6036.2736.5017,997
3/24/201635.9936.4935.9936.4924,175
3/23/201637.0037.0036.4636.4635,100
3/22/201637.0137.3036.9637.1717,163
3/21/201637.2337.3736.9237.226,921
3/18/201636.5537.5336.5537.2726,775
3/17/201636.0336.9235.7536.7922,913
3/16/201636.4136.6535.9336.1112,163
3/15/201636.4636.7136.4436.5315,082
3/14/201636.9337.0336.7136.8610,477
3/11/201636.6737.1736.5937.1713,009
3/10/201636.3436.3535.7536.2528,581
3/9/201636.5136.5235.9536.0729,962
3/8/201636.7536.7736.3036.3020,169
3/7/201636.5937.0836.5036.9614,738
3/4/201636.8936.9336.5136.7827,824
3/3/201636.1536.5936.1336.5913,795
3/2/201635.5536.0735.5536.0722,035
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center