FT NASDAQ ABA Shs  $34.80

down -0.14


28/8/2014 03:43 PM  |  NASDAQ : QABA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QABA historical data

Date Open High Low Close Volume
8/28/201434.9634.9634.7734.801,624
8/27/201435.1735.1734.9434.9413,052
8/26/201435.0235.2435.0235.2218,636
8/25/201435.0635.0934.8534.9915,589
8/22/201434.8035.0234.8034.8617,196
8/21/201434.4534.9234.2334.8320,337
8/20/201434.6034.6034.1534.4322,969
8/19/201434.5034.6034.4534.4614,559
8/18/201434.1434.5334.1434.4516,481
8/15/201434.2634.4233.7334.0011,350
8/14/201434.1334.3734.1034.1138,966
8/13/201434.0134.2534.0134.2517,471
8/12/201434.1334.1333.8433.8468,687
8/11/201434.1134.3134.0934.1418,800
8/8/201433.7833.9633.7733.959,524
8/7/201434.0034.0033.6233.729,818
8/6/201433.7134.1133.7134.024,664
8/5/201433.6734.0233.5733.7219,964
8/4/201433.9533.9533.5633.738,156
8/1/201434.1434.2033.6333.7417,993
7/31/201434.4834.5334.1734.17125,778
7/30/201434.4434.7934.4434.576,543
7/29/201434.3134.6134.3134.525,782
7/28/201434.6934.6934.2434.3215,466
7/25/201434.5634.7234.5634.665,779
7/24/201434.5934.8734.5934.775,208
7/23/201434.6134.6134.2834.446,917
7/22/201434.6634.8534.4334.432,673
7/21/201434.4734.5734.3734.577,221
7/18/201434.2134.8934.2134.687,668
7/17/201434.7934.9434.2534.3411,418
7/16/201435.5635.5635.0135.014,452
7/15/201435.3435.4735.2035.407,312
7/14/201435.4635.4635.2535.254,705
7/11/201435.3435.3435.1135.273,971
7/10/201435.2735.5435.0035.315,836
7/9/201435.8435.8535.6635.6715,133
7/8/201436.0836.0835.6035.6123,795
7/7/201436.5536.5536.0936.0936,717
7/3/201436.2236.6636.2236.669,777
7/2/201436.4836.4836.0136.0111,441
7/1/201435.8636.7835.8636.3910,255
6/30/201435.9035.9435.5535.879,263
6/27/201435.7235.9235.7035.706,199
6/26/201435.7335.7835.3835.769,053
6/25/201435.3335.7235.2435.725,985
6/24/201435.7236.0535.5535.555,539
6/20/201435.9036.1435.8436.0727,724
6/19/201436.0536.0535.6635.859,497
6/18/201435.8036.0835.6035.9860,196
6/17/201435.2435.9735.2435.8630,523
6/16/201435.3835.3935.0935.294,861
6/13/201435.6735.7235.4435.449,887
6/12/201435.4735.6535.4035.5110,792
6/11/201435.9235.9235.5535.688,804
6/10/201436.0836.0835.8836.0510,981
6/9/201435.7236.1935.7236.199,745
6/6/201435.5135.8235.5135.6927,378
6/5/201434.5935.3734.4835.347,444
6/4/201434.5934.6334.4034.5012,038
6/3/201434.2134.6834.2134.5013,572
6/2/201434.0534.4833.8134.4218,734
5/30/201434.1534.3034.0834.1212,211
5/29/201434.0834.2433.9934.0424,533
5/28/201434.3234.3234.0434.208,307
5/27/201434.0034.4334.0034.338,307
5/23/201433.8034.0233.7634.0027,195
5/22/201433.4533.8233.4533.7823,744
5/21/201433.5233.8233.3733.4978,418
5/20/201433.6933.6933.1533.499,295
5/19/201433.1233.7733.1233.6624,993
5/16/201433.2133.2132.9133.2112,427
5/15/201432.9933.2232.6933.22370,465
5/13/201434.7834.7834.2534.319,518
5/12/201434.2634.8534.2634.8012,305
5/8/201433.7934.1633.7733.7710,028
5/7/201433.7233.9133.3833.9138,287
5/6/201434.0534.1333.5533.6249,890
5/5/201434.6234.6233.9333.9639,380
5/2/201434.3934.8534.2734.388,908
5/1/201434.3434.4233.8134.1310,234
4/30/201434.1634.3933.8434.3952,154
4/29/201434.4534.6134.1934.2014,142
4/28/201434.5034.7734.1334.5357,951
4/25/201434.8934.9534.5034.6018,704
4/24/201436.0636.0634.9535.0413,139
4/23/201435.6035.7335.5035.6612,909
4/22/201435.4935.8835.4135.5912,584
4/21/201435.8435.8435.4335.608,795
4/17/201435.2435.7035.1835.6914,308
4/16/201435.1135.3235.0835.259,525
4/15/201435.0738.0734.5935.0222,442
4/14/201435.0835.2134.7434.968,136
4/11/201434.9135.2434.5334.90158,971
4/10/201436.3036.3035.1035.2057,655
4/9/201436.6036.6036.0936.2612,448
4/8/201436.4336.5836.2536.3024,398
4/7/201436.4436.4636.0136.3459,834
4/4/201437.4637.7436.5036.56105,116
4/3/201437.6437.7737.2137.4939,326
Trading Center