$27.59 +0.03 (%) QAM Eq Hedge Shs -

Sep. 23, 2016 | 11:03 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEH historical data

Date Open High Low Close Volume
9/23/201627.5627.5927.5627.59500
9/22/201627.5027.5627.5027.562,200
9/21/201627.3427.3427.3427.340
9/20/201627.3427.3427.3427.340
9/19/201627.3427.3427.3427.34300
9/16/201627.5127.5127.5127.510
9/15/201627.5127.5127.5127.510
9/14/201627.5127.5127.5127.510
9/13/201627.5127.5127.5127.510
9/12/201627.5127.5127.5127.510
9/9/201627.5127.5127.5127.510
9/8/201627.5127.5127.5127.510
9/7/201627.5127.5127.5127.510
9/6/201627.5127.5127.5127.51636
9/2/201627.4427.4427.4427.44100
9/1/201627.2927.2927.2927.29100
8/31/201627.3027.3027.3027.30207
8/30/201627.2627.2627.2627.260
8/29/201627.2627.2627.2627.260
8/26/201627.2627.2627.2627.26100
8/25/201627.1427.1427.1427.140
8/24/201627.1427.1427.1427.140
8/23/201627.1427.1427.1427.140
8/22/201627.1427.1427.1427.140
8/19/201627.1427.1427.1427.140
8/18/201627.1427.1427.1427.140
8/17/201627.1427.1427.1427.140
8/16/201627.1427.1427.1427.140
8/15/201627.1427.1427.1427.140
8/12/201627.1427.1427.1427.140
8/11/201627.1427.1427.1427.140
8/10/201627.1427.1427.1427.140
8/9/201627.1427.1427.1427.140
8/8/201627.1427.1427.1427.140
8/5/201627.1427.1427.1427.140
8/4/201627.1427.1427.1427.140
8/3/201627.1427.1427.1427.140
8/2/201627.1427.1427.1427.140
8/1/201627.1427.1427.1427.140
7/29/201627.1427.1427.1427.140
7/28/201627.1427.1427.1427.140
7/27/201627.1427.1427.1427.140
7/26/201627.1427.1427.1427.140
7/25/201627.1427.1427.1427.140
7/22/201627.1427.1427.1427.14703
7/21/201627.0327.0327.0327.030
7/20/201627.0327.0327.0327.030
7/19/201627.0327.0327.0327.030
7/18/201627.0327.0327.0327.030
7/15/201627.0327.0327.0327.030
7/14/201627.1027.1027.0327.03350
7/13/201626.6926.6926.6926.690
7/12/201626.6926.6926.6926.690
7/11/201626.6926.6926.6926.690
7/8/201626.6926.6926.6926.690
7/7/201626.6926.6926.6926.690
7/6/201626.6926.6926.6926.690
7/5/201626.6926.6926.6926.690
7/1/201626.6926.6926.6926.690
6/30/201626.6926.6926.6926.690
6/29/201626.6926.6926.6926.690
6/28/201626.6926.6926.6926.690
6/27/201626.6926.6926.6926.690
6/24/201626.6926.6926.6926.690
6/23/201626.6926.6926.6926.690
6/22/201626.6926.6926.6926.690
6/21/201626.6926.6926.6926.690
6/20/201626.6926.6926.6926.690
6/17/201626.6926.6926.6926.690
6/16/201626.6926.6926.6926.690
6/15/201626.6926.6926.6926.69115
6/14/201626.7126.7126.7126.710
6/13/201626.7126.7126.7126.71100
6/10/201627.1127.1127.1127.110
6/9/201627.1027.1127.0827.11301
6/8/201627.1027.1027.1027.100
6/7/201627.0227.1127.0227.102,212
6/6/201626.9226.9226.9026.901,000
6/3/201626.7526.7526.7526.750
6/2/201626.7526.7526.7526.75800
6/1/201626.9026.9026.7126.71876
5/31/201626.7726.7726.7726.770
5/27/201626.8926.8926.7426.771,962
5/26/201626.8526.8526.8526.850
5/25/201626.8526.8526.8226.851,068
5/24/201626.4226.4226.4226.420
5/23/201626.4226.4226.4226.420
5/20/201626.4226.4226.4226.420
5/19/201626.3926.4226.3926.42630
5/18/201626.3426.4526.3426.423,000
5/17/201626.3626.4326.3626.431,400
5/16/201626.6026.6026.6026.60675
5/13/201626.2426.2426.2426.24300
5/12/201626.5026.5326.3126.483,102
5/11/201626.3426.3426.3426.340
5/10/201626.3426.3426.3426.340
5/9/201626.3826.4426.3326.342,393
5/6/201626.3626.3926.3126.312,300
5/5/201626.5026.5526.5026.551,800
5/4/201626.4726.4826.4726.481,803
  • Showing 1-100 of 1,032 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center