$27.82 0.00 (%) QAM Eq Hedge Shs - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEH historical data

Date Open High Low Close Volume
10/24/201427.8227.8227.8227.820
10/23/201427.8227.8227.8227.82490
10/22/201427.7327.7327.7327.730
10/21/201427.7327.7327.7327.73200
10/20/201427.4027.4027.4027.40500
10/17/201427.4327.4327.2727.311,355
10/16/201427.2027.2027.1527.191,100
10/15/201427.2027.2027.2027.200
10/14/201427.1527.1527.1527.150
10/13/201427.1727.1727.1727.170
10/10/201427.6027.6027.6027.600
10/9/201427.9827.9827.9827.980
10/8/201427.7227.7227.7227.720
10/7/201427.9727.9727.9727.970
10/6/201427.9827.9827.9827.980
10/3/201427.9827.9827.9827.98100
10/2/201427.8327.8327.8327.830
10/1/201427.8327.8327.8327.83103
9/30/201428.1528.1528.1328.131,071
9/29/201428.1528.1528.1528.15250
9/26/201428.2128.2128.2128.210
9/25/201428.2128.2128.2128.213,200
9/24/201428.2928.2928.2928.29100
9/23/201428.3028.3228.3028.321,659
9/22/201429.1129.1128.3728.398,347
9/19/201428.6328.6528.6228.65600
9/18/201428.4828.4828.4828.480
9/17/201428.4828.4828.4828.480
9/16/201428.4928.4928.4828.481,755
9/15/201428.4228.4828.4228.463,900
9/12/201429.1429.1429.1429.14600
9/11/201428.5928.6428.5928.64600
9/10/201428.6828.6828.6828.680
9/9/201428.6828.6828.6828.68607
9/8/201428.7228.7228.7228.720
9/5/201428.7028.7228.7028.72400
9/4/201428.8028.8028.8028.800
9/3/201428.7928.8428.7928.801,702
9/2/201428.6928.6928.6928.690
8/29/201428.6828.6828.6828.680
8/28/201428.6728.6928.6428.683,443
8/27/201428.7528.7528.7528.75199
8/26/201428.7528.7528.7128.71300
8/25/201428.5728.5728.5728.570
8/22/201428.5128.5728.5128.576,201
8/21/201428.5828.5828.5828.580
8/20/201428.5828.5828.5828.58300
8/19/201428.4928.4928.4928.490
8/18/201428.3428.3428.3428.340
8/15/201427.8727.8727.8727.870
8/14/201428.3028.3028.3028.300
8/13/201428.3028.3028.3028.300
8/12/201428.3028.3028.3028.300
8/11/201428.3028.3128.3028.30700
8/8/201428.0728.0728.0728.07550
8/7/201428.1028.1028.1028.100
8/6/201428.0928.1028.0928.101,800
8/5/201428.0928.0928.0928.09200
8/4/201428.2028.2028.2028.20200
8/1/201428.2928.2928.2928.290
7/31/201428.2428.2928.2428.29400
7/30/201428.5828.5828.5828.580
7/29/201428.5628.5828.5128.582,200
7/28/201428.5328.5328.5328.530
7/25/201428.5328.5328.5328.531,500
7/24/201428.6028.6628.5828.646,251
7/23/201428.0728.5828.0628.534,697
7/22/201428.5128.5528.5128.557,255
7/21/201428.3328.3828.3028.385,345
7/18/201428.3928.4528.3728.434,325
7/17/201428.4828.4828.2828.2810,802
7/16/201428.4428.5228.4428.4614,491
7/15/201428.3628.4328.3628.414,000
7/14/201428.4928.5828.4828.547,955
7/11/201428.4328.4628.3628.4210,660
7/10/201428.5028.5028.5028.500
7/9/201428.5228.5228.4528.504,625
7/8/201428.4928.4928.4928.49400
7/7/201428.6528.6928.6428.643,638
7/3/201428.6528.7328.6428.6915,004
7/2/201428.6728.6728.6228.642,802
7/1/201428.5228.5228.5228.520
6/30/201428.5228.5228.5228.52108
6/27/201428.3128.3128.3128.310
6/26/201428.3128.3128.3128.311,000
6/25/201428.4628.4628.4628.460
6/24/201428.4028.4628.4028.461,244
6/20/201428.3428.3428.3428.340
6/19/201428.3628.3628.3628.360
6/18/201428.2328.2328.2328.230
6/17/201428.2228.2228.2228.220
6/16/201428.1228.2228.1228.22733
6/13/201428.2628.2628.2628.260
6/12/201428.2428.2828.2428.261,105
6/11/201428.3028.3028.3028.300
6/10/201428.3128.3628.2128.305,715
6/9/201427.9527.9527.9527.950
6/6/201427.9527.9527.9527.950
6/5/201427.9527.9527.9527.950
6/4/201427.9527.9527.9527.950
  • Showing 1-100 of 554 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center