$27.76 0.00 (%) QAM Eq Hedge Shs -

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEH historical data

Date Open High Low Close Volume
12/9/201627.7627.7627.7627.760
12/8/201627.7627.7627.7627.760
12/7/201627.8527.8527.6927.76409
12/6/201627.4427.4427.4427.440
12/5/201627.4427.4427.4427.440
12/2/201627.4427.4427.4427.44100
12/1/201627.4727.4727.4727.470
11/30/201627.4727.4727.4727.470
11/29/201627.4727.4727.4727.470
11/28/201627.4727.4727.4727.470
11/25/201627.4727.4727.4727.470
11/23/201627.4727.4727.4727.470
11/21/201627.4727.4727.4727.470
11/18/201627.4727.4727.4727.470
11/17/201627.4727.4727.4727.470
11/16/201627.4727.4727.4727.470
11/15/201627.4727.4727.4727.470
11/14/201627.4727.4727.4727.470
11/11/201627.4727.4727.4727.470
11/10/201627.4727.4727.4727.470
11/9/201627.4727.4727.4727.470
11/8/201627.4727.4727.4727.470
11/7/201627.4727.4727.4727.470
11/4/201627.4727.4727.4727.470
11/3/201627.4727.4727.4727.470
11/2/201627.4727.4727.4727.470
11/1/201627.4727.4727.4727.470
10/31/201627.4727.4727.4727.470
10/28/201627.4727.4727.4727.470
10/27/201627.4727.4727.4727.470
10/26/201627.4727.4727.4727.470
10/25/201627.4727.4727.4727.470
10/24/201627.4727.4727.4727.470
10/21/201627.4727.4727.4727.470
10/20/201627.4727.4727.4727.470
10/19/201627.4727.4727.4727.470
10/18/201627.4727.4727.4727.470
10/17/201627.4727.4727.4727.470
10/14/201627.3427.4727.3427.47539
10/13/201627.1027.2027.1027.20800
10/12/201627.3627.3627.3627.360
10/11/201627.4027.4027.3627.36900
10/10/201627.9827.9827.9827.980
10/7/201627.9827.9827.9827.980
10/6/201627.9827.9827.9827.980
10/5/201627.9827.9827.9827.98378
10/4/201627.6127.6127.6127.610
10/3/201627.6127.6127.6127.610
9/30/201627.6127.6127.6127.610
9/29/201627.6127.6127.6127.61100
9/28/201627.6027.6027.6027.60100
9/27/201627.5727.5727.5727.57100
9/26/201626.6927.3026.6927.302,000
9/23/201627.5627.5927.5627.59500
9/22/201627.5027.5627.5027.562,200
9/21/201627.3427.3427.3427.340
9/20/201627.3427.3427.3427.340
9/19/201627.3427.3427.3427.34300
9/16/201627.5127.5127.5127.510
9/15/201627.5127.5127.5127.510
9/14/201627.5127.5127.5127.510
9/13/201627.5127.5127.5127.510
9/12/201627.5127.5127.5127.510
9/9/201627.5127.5127.5127.510
9/8/201627.5127.5127.5127.510
9/7/201627.5127.5127.5127.510
9/6/201627.5127.5127.5127.51636
9/2/201627.4427.4427.4427.44100
9/1/201627.2927.2927.2927.29100
8/31/201627.3027.3027.3027.30207
8/30/201627.2627.2627.2627.260
8/29/201627.2627.2627.2627.260
8/26/201627.2627.2627.2627.26100
8/25/201627.1427.1427.1427.140
8/24/201627.1427.1427.1427.140
8/23/201627.1427.1427.1427.140
8/22/201627.1427.1427.1427.140
8/19/201627.1427.1427.1427.140
8/18/201627.1427.1427.1427.140
8/17/201627.1427.1427.1427.140
8/16/201627.1427.1427.1427.140
8/15/201627.1427.1427.1427.140
8/12/201627.1427.1427.1427.140
8/11/201627.1427.1427.1427.140
8/10/201627.1427.1427.1427.140
8/9/201627.1427.1427.1427.140
8/8/201627.1427.1427.1427.140
8/5/201627.1427.1427.1427.140
8/4/201627.1427.1427.1427.140
8/3/201627.1427.1427.1427.140
8/2/201627.1427.1427.1427.140
8/1/201627.1427.1427.1427.140
7/29/201627.1427.1427.1427.140
7/28/201627.1427.1427.1427.140
7/27/201627.1427.1427.1427.140
7/26/201627.1427.1427.1427.140
7/25/201627.1427.1427.1427.140
7/22/201627.1427.1427.1427.14703
7/21/201627.0327.0327.0327.030
7/20/201627.0327.0327.0327.030
  • Showing 1-100 of 1,085 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center