$26.77 -0.08 (%) QAM Eq Hedge Shs -

May. 27, 2016 | 12:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEH historical data

Date Open High Low Close Volume
5/27/201626.8926.8926.7426.771,962
5/26/201626.8526.8526.8526.850
5/25/201626.8526.8526.8226.851,068
5/24/201626.4226.4226.4226.420
5/23/201626.4226.4226.4226.420
5/20/201626.4226.4226.4226.420
5/19/201626.3926.4226.3926.42630
5/18/201626.3426.4526.3426.423,000
5/17/201626.3626.4326.3626.431,400
5/16/201626.6026.6026.6026.60675
5/13/201626.2426.2426.2426.24300
5/12/201626.5026.5326.3126.483,102
5/11/201626.3426.3426.3426.340
5/10/201626.3426.3426.3426.340
5/9/201626.3826.4426.3326.342,393
5/6/201626.3626.3926.3126.312,300
5/5/201626.5026.5526.5026.551,800
5/4/201626.4726.4826.4726.481,803
5/3/201626.6926.6926.6726.67670
5/2/201626.8426.8426.8426.840
4/29/201626.8426.8426.8426.840
4/28/201626.8426.8426.8426.84301
4/27/201626.9826.9826.9826.98222
4/26/201626.6926.6926.6926.690
4/25/201626.6926.6926.6926.690
4/22/201626.6926.6926.6926.690
4/21/201626.6926.6926.6926.690
4/20/201626.6926.6926.6926.690
4/19/201626.6926.6926.6926.690
4/18/201626.6926.6926.6926.690
4/15/201626.6926.6926.6926.69105
4/14/201626.7426.8026.7426.80863
4/13/201626.9026.9026.9026.90250
4/12/201626.5626.7026.5626.701,016
4/11/201626.3426.3426.3426.340
4/8/201626.3426.3426.3426.340
4/7/201626.3426.3426.3426.340
4/6/201626.4826.4926.3226.3410,750
4/5/201626.6226.6226.6226.620
4/4/201626.6226.6226.6226.620
4/1/201626.6226.6226.6226.620
3/31/201626.6226.6226.6226.620
3/30/201626.6226.6226.6226.62235
3/29/201626.3526.3526.3526.350
3/28/201626.2026.3526.2026.353,200
3/24/201626.5826.5826.5826.580
3/23/201626.5826.5826.5826.580
3/22/201626.5826.5826.5826.580
3/21/201626.3526.5826.2926.5825,750
3/18/201626.2726.2726.2726.270
3/17/201626.2726.2726.2726.270
3/16/201626.2726.2726.2726.27363
3/15/201626.1426.1426.1426.140
3/14/201626.1426.1426.1426.140
3/11/201626.1426.1426.1426.140
3/10/201626.1426.1426.1426.140
3/9/201626.1426.1426.1426.140
3/8/201625.9426.1425.9426.14924
3/7/201626.0026.0026.0026.000
3/4/201626.0026.0026.0026.000
3/3/201626.0026.0026.0026.000
3/2/201626.0026.0026.0026.00116
3/1/201625.6325.6325.6325.630
2/29/201624.9225.6324.9225.63856
2/26/201625.4125.4225.4125.42700
2/25/201625.3025.3025.3025.300
2/24/201625.3025.3025.3025.300
2/23/201625.3025.3025.3025.301,000
2/22/201625.4525.4525.4525.450
2/19/201625.4525.4525.4525.45500
2/18/201625.3425.3425.3425.340
2/17/201625.3625.4625.3125.341,500
2/16/201625.0525.0525.0325.03301
2/12/201624.7524.7524.7524.750
2/11/201624.7524.7524.7524.750
2/10/201624.7524.7524.7524.750
2/9/201624.7424.7624.7424.752,430
2/8/201625.4025.4025.4025.400
2/5/201625.4025.4025.4025.400
2/4/201625.4025.4025.4025.400
2/3/201625.4025.4025.4025.400
2/2/201625.4025.4025.4025.400
2/1/201625.4025.4425.3925.401,465
1/29/201625.3225.4225.3225.411,450
1/28/201625.1325.1325.1325.13100
1/27/201625.2025.2025.2025.20800
1/26/201625.1825.1825.1825.180
1/25/201625.2025.2025.1825.181,900
1/22/201625.1925.2125.1925.21200
1/21/201624.6524.6524.6524.650
1/20/201624.6524.6524.6524.65200
1/19/201625.1325.1325.0825.08300
1/15/201625.8325.8325.8325.830
1/14/201625.8325.8325.8325.830
1/13/201625.8325.8325.8325.830
1/12/201625.8325.8325.8325.830
1/11/201625.8325.8325.8325.830
1/8/201625.8325.8325.8325.830
1/7/201625.8325.8325.8325.83282
1/6/201626.1826.1826.1826.18902
  • Showing 1-100 of 950 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center