$28.47 0.00 (%) QAM Eq Hedge Shs - NYSEARCA

Jul. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEH historical data

Date Open High Low Close Volume
7/28/201527.9627.9627.9627.960
7/27/201528.2628.2628.2628.260
7/24/201528.4428.4428.4428.440
7/23/201528.4728.4728.4728.470
7/22/201528.5328.5328.4728.47200
7/21/201528.9228.9228.9228.920
7/20/201528.9228.9228.9228.921,035
7/17/201528.6628.6628.6628.660
7/16/201528.6628.6628.6628.66500
7/15/201528.8328.8328.4728.4715,469
7/14/201528.5628.5628.5628.560
7/13/201528.3728.3728.3728.370
7/10/201528.5028.5028.5028.500
7/9/201528.5028.5028.5028.50185
7/8/201528.1828.1828.1828.180
7/7/201528.2228.2228.2228.220
7/6/201528.5228.5228.5228.520
7/2/201528.5528.5528.5528.550
7/1/201528.5128.5128.5128.510
6/30/201529.1329.1329.1329.130
6/29/201529.1329.1329.1329.130
6/26/201529.1329.1329.1329.13190
6/25/201529.0729.1328.9128.913,800
6/24/201529.0729.1429.0429.062,100
6/23/201529.0629.0629.0629.060
6/22/201528.9028.9028.9028.900
6/19/201528.8528.8528.8528.850
6/18/201528.8228.8528.8228.85400
6/17/201528.8728.8728.8028.808,477
6/16/201528.9328.9328.9328.93190
6/15/201528.6828.6828.6828.680
6/12/201528.6828.6828.6828.68100
6/11/201529.0629.0629.0629.06500
6/10/201528.4828.4828.4828.481,500
6/9/201528.4928.4928.4928.49616
6/8/201529.0529.0529.0529.050
6/5/201529.0529.0529.0529.05185
6/4/201528.7528.7528.7528.750
6/3/201528.4228.4228.4228.420
6/2/201529.1729.1729.1729.170
6/1/201529.1729.1729.1729.17200
5/29/201529.1029.1029.1029.10100
5/28/201528.5528.5528.5528.550
5/27/201528.7428.7428.7428.740
5/26/201528.9128.9128.9128.910
5/22/201528.9128.9128.9128.910
5/21/201528.9128.9128.9128.91200
5/20/201529.2429.2429.2429.24289
5/19/201528.8328.8328.8328.830
5/18/201528.7528.7528.7528.750
5/15/201528.7528.7528.7528.750
5/14/201529.0329.0329.0329.030
5/13/201529.0329.0329.0329.03689
5/12/201528.3128.3128.3128.310
5/11/201528.5928.5928.5928.590
5/8/201528.1228.1228.1228.120
5/7/201528.6128.6128.6128.610
5/6/201528.1728.7828.1728.611,279
5/5/201528.5629.1028.3628.782,179
5/4/201528.3328.3328.3328.330
5/1/201528.1528.1528.1528.150
4/30/201528.3628.3628.3628.360
4/29/201528.4828.4828.4828.480
4/28/201528.4728.4728.4728.470
4/27/201528.6228.6228.6228.620
4/24/201528.8928.8928.8928.890
4/23/201528.9529.0528.8928.893,331
4/22/201529.2229.2229.2229.22492
4/21/201528.5628.5628.5628.560
4/20/201528.5628.5628.5628.56602
4/17/201528.8128.8128.8128.810
4/16/201528.7728.7728.7728.770
4/15/201529.1429.1528.7728.772,450
4/14/201528.6528.7328.6428.645,038
4/13/201529.1429.1429.1429.14703
4/10/201528.5728.5728.5728.570
4/9/201528.5428.5728.5428.57200
4/8/201528.6928.9328.5128.932,261
4/7/201528.3828.5628.3828.56300
4/6/201528.7528.8828.2328.3319,992
4/2/201528.5928.5928.4928.498,758
4/1/201528.7428.7428.6928.69586
3/31/201528.5028.5028.5028.50100
3/30/201528.4729.0828.4729.082,238
3/27/201528.3028.3828.2828.281,200
3/26/201528.2028.5528.1928.3717,072
3/25/201528.6928.6928.6928.690
3/24/201528.2428.7428.2428.691,500
3/23/201528.0128.0128.0128.010
3/20/201528.3328.3328.3328.330
3/19/201528.3328.3328.3328.33210
3/18/201528.2328.2328.2328.230
3/17/201528.2228.2228.2228.220
3/16/201528.2328.2328.2228.22422
3/13/201528.1928.1928.1928.190
3/11/201527.9727.9727.9727.970
3/10/201528.1828.1828.1828.180
3/9/201528.2628.2628.1828.182,928
3/6/201528.5728.5728.5728.570
3/5/201528.5728.5728.5728.57161
  • Showing 1-100 of 741 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!