$25.40 0.00 (%) QAM Eq Hedge Shs - NYSEARCA

Feb. 1, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEH historical data

Date Open High Low Close Volume
2/8/201625.4025.4025.4025.400
2/5/201625.4025.4025.4025.400
2/4/201625.4025.4025.4025.400
2/3/201625.4025.4025.4025.400
2/2/201625.4025.4025.4025.400
2/1/201625.4025.4425.3925.401,465
1/29/201625.3225.4225.3225.411,450
1/28/201625.1325.1325.1325.13100
1/27/201625.2025.2025.2025.20800
1/26/201625.1825.1825.1825.180
1/25/201625.2025.2025.1825.181,900
1/22/201625.1925.2125.1925.21200
1/21/201624.6524.6524.6524.650
1/20/201624.6524.6524.6524.65200
1/19/201625.1325.1325.0825.08300
1/15/201625.8325.8325.8325.830
1/14/201625.8325.8325.8325.830
1/13/201625.8325.8325.8325.830
1/12/201625.8325.8325.8325.830
1/11/201625.8325.8325.8325.830
1/8/201625.8325.8325.8325.830
1/7/201625.8325.8325.8325.83282
1/6/201626.1826.1826.1826.18902
1/5/201627.3227.3227.3227.320
1/4/201627.3227.3227.3227.320
12/31/201527.3227.3227.3227.320
12/30/201527.3227.3227.3227.320
12/29/201527.3227.3227.3227.320
12/28/201527.3227.3227.3227.320
12/24/201527.3227.3227.3227.320
12/23/201527.2827.3227.2827.32718
12/22/201526.7226.7226.7226.720
12/21/201526.7226.7226.7226.720
12/18/201526.7226.7226.7226.72100
12/17/201527.0427.0427.0427.040
12/16/201527.0427.0427.0427.040
12/15/201527.0327.0427.0327.047,200
12/14/201526.7126.7126.7126.710
12/11/201526.7126.7126.7126.712,400
12/10/201527.2427.2426.9726.97603
12/9/201527.1127.1127.1127.110
12/8/201527.1127.1127.1127.11200
12/7/201527.1727.1727.1727.170
12/4/201527.1727.1727.1727.170
12/3/201527.7327.7327.7327.730
12/2/201527.6927.7327.6927.73455
12/1/201527.3627.3627.3627.360
11/30/201527.3227.3227.3227.320
11/27/201527.4427.4427.4427.440
11/25/201527.4327.4327.4327.430
11/24/201527.3927.3927.3927.390
11/23/201527.4827.4827.4827.480
11/20/201527.6127.6127.6127.610
11/19/201527.6127.6127.6127.612,100
11/18/201527.3227.3227.3227.320
11/17/201527.3227.3227.3227.320
11/16/201527.3227.3227.3227.324,249
11/13/201527.5927.5927.5927.590
11/12/201527.5927.5927.5927.590
11/11/201527.5927.5927.5927.59113
11/10/201527.4027.4027.4027.400
11/9/201527.4027.4027.4027.400
11/6/201527.2527.4627.2527.402,755
11/5/201527.4527.4527.4527.450
11/4/201527.7327.7327.4527.4516,343
11/3/201527.3527.3527.3527.350
10/30/201527.3527.3527.3527.350
10/29/201527.3527.3527.3527.350
10/28/201527.6527.6527.6327.63318
10/26/201526.7626.7626.7626.760
10/23/201527.3027.3027.3027.300
10/22/201527.1527.1527.1527.150
10/21/201527.3027.3027.3027.300
10/20/201527.3327.3327.3327.330
10/19/201526.6626.6626.6626.660
10/16/201527.3227.3227.3227.320
10/15/201525.8525.8525.8525.850
10/14/201527.1027.1027.1027.100
10/13/201527.2527.2527.2527.250
10/12/201527.2527.2527.2527.250
10/9/201527.2327.2327.2327.230
10/8/201527.1227.1227.1227.120
10/7/201526.9326.9326.9326.930
10/6/201526.9726.9726.9726.970
10/5/201526.9726.9726.9726.971,132
10/2/201526.6526.6526.6526.650
10/1/201526.6526.6526.6526.65169
9/30/201526.3426.3426.3426.34201
9/29/201519.7619.7619.7619.760
9/28/201519.9119.9119.9119.910
9/25/201526.8026.8026.8026.800
9/24/201526.8126.8126.8026.803,176
9/23/201526.9926.9926.9926.99117
9/22/201526.3726.3726.3726.370
9/21/201526.3726.3726.3726.37200
9/18/201527.2127.2127.2127.210
9/17/201527.2227.2227.2227.220
9/16/201527.0227.0227.0227.020
9/15/201526.8626.8626.8626.860
9/14/201526.9326.9326.9326.930
  • Showing 1-100 of 873 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center