$28.65 +0.17 (%) QAM Eq Hedge Shs - NYSEARCA

Sep. 19, 2014 | 10:26 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEH historical data

Date Open High Low Close Volume
9/19/201428.6328.6528.6228.65600
9/18/201428.4828.4828.4828.480
9/17/201428.4828.4828.4828.480
9/16/201428.4928.4928.4828.481,755
9/15/201428.4228.4828.4228.463,900
9/12/201429.1429.1429.1429.14600
9/11/201428.5928.6428.5928.64600
9/10/201428.6828.6828.6828.680
9/9/201428.6828.6828.6828.68607
9/8/201428.7228.7228.7228.720
9/5/201428.7028.7228.7028.72400
9/4/201428.8028.8028.8028.800
9/3/201428.7928.8428.7928.801,702
9/2/201428.6928.6928.6928.690
8/29/201428.6828.6828.6828.680
8/28/201428.6728.6928.6428.683,443
8/27/201428.7528.7528.7528.75199
8/26/201428.7528.7528.7128.71300
8/25/201428.5728.5728.5728.570
8/22/201428.5128.5728.5128.576,201
8/21/201428.5828.5828.5828.580
8/20/201428.5828.5828.5828.58300
8/19/201428.4928.4928.4928.490
8/18/201428.3428.3428.3428.340
8/15/201427.8727.8727.8727.870
8/14/201428.3028.3028.3028.300
8/13/201428.3028.3028.3028.300
8/12/201428.3028.3028.3028.300
8/11/201428.3028.3128.3028.30700
8/8/201428.0728.0728.0728.07550
8/7/201428.1028.1028.1028.100
8/6/201428.0928.1028.0928.101,800
8/5/201428.0928.0928.0928.09200
8/4/201428.2028.2028.2028.20200
8/1/201428.2928.2928.2928.290
7/31/201428.2428.2928.2428.29400
7/30/201428.5828.5828.5828.580
7/29/201428.5628.5828.5128.582,200
7/28/201428.5328.5328.5328.530
7/25/201428.5328.5328.5328.531,500
7/24/201428.6028.6628.5828.646,251
7/23/201428.0728.5828.0628.534,697
7/22/201428.5128.5528.5128.557,255
7/21/201428.3328.3828.3028.385,345
7/18/201428.3928.4528.3728.434,325
7/17/201428.4828.4828.2828.2810,802
7/16/201428.4428.5228.4428.4614,491
7/15/201428.3628.4328.3628.414,000
7/14/201428.4928.5828.4828.547,955
7/11/201428.4328.4628.3628.4210,660
7/10/201428.5028.5028.5028.500
7/9/201428.5228.5228.4528.504,625
7/8/201428.4928.4928.4928.49400
7/7/201428.6528.6928.6428.643,638
7/3/201428.6528.7328.6428.6915,004
7/2/201428.6728.6728.6228.642,802
7/1/201428.5228.5228.5228.520
6/30/201428.5228.5228.5228.52108
6/27/201428.3128.3128.3128.310
6/26/201428.3128.3128.3128.311,000
6/25/201428.4628.4628.4628.460
6/24/201428.4028.4628.4028.461,244
6/20/201428.3428.3428.3428.340
6/19/201428.3628.3628.3628.360
6/18/201428.2328.2328.2328.230
6/17/201428.2228.2228.2228.220
6/16/201428.1228.2228.1228.22733
6/13/201428.2628.2628.2628.260
6/12/201428.2428.2828.2428.261,105
6/11/201428.3028.3028.3028.300
6/10/201428.3128.3628.2128.305,715
6/9/201427.9527.9527.9527.950
6/6/201427.9527.9527.9527.950
6/5/201427.9527.9527.9527.950
6/4/201427.9527.9527.9527.950
6/3/201428.0028.0028.0028.000
6/2/201427.9527.9527.9527.950
5/30/201427.9527.9527.9527.95175
5/29/201428.0028.0028.0028.001,045
5/28/201427.8827.9227.8827.92870
5/27/201427.8827.8827.8827.88900
5/23/201427.7327.7327.7327.730
5/22/201427.6927.8027.6927.731,816
5/21/201427.6027.7627.5727.637,633
5/20/201427.6027.6027.6027.600
5/19/201427.6027.6027.6027.60318
5/16/201427.5727.5727.5727.57100
5/15/201427.5127.5127.5127.51229
5/13/201427.8827.8827.7327.742,801
5/12/201427.4727.4727.4727.470
5/8/201427.5627.5627.5627.56700
5/7/201427.5227.5227.5227.520
5/6/201427.6027.6027.6027.6050,101
5/5/201427.6027.6027.6027.60100
5/2/201427.7728.3327.7527.753,500
5/1/201427.6827.7827.6227.621,114
4/30/201427.5727.7727.2827.772,517
4/29/201427.5227.5227.5227.520
4/28/201427.6227.6227.4727.47200
4/25/201427.6627.7227.6027.725,220
  • Showing 1-100 of 529 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center