$28.89 0.00 (%) QAM Eq Hedge Shs - NYSEARCA

Apr. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEH historical data

Date Open High Low Close Volume
4/27/201528.6228.6228.6228.620
4/24/201528.8928.8928.8928.890
4/23/201528.9529.0528.8928.893,331
4/22/201529.2229.2229.2229.22492
4/21/201528.5628.5628.5628.560
4/20/201528.5628.5628.5628.56602
4/17/201528.8128.8128.8128.810
4/16/201528.7728.7728.7728.770
4/15/201529.1429.1528.7728.772,450
4/14/201528.6528.7328.6428.645,038
4/13/201529.1429.1429.1429.14703
4/10/201528.5728.5728.5728.570
4/9/201528.5428.5728.5428.57200
4/8/201528.6928.9328.5128.932,261
4/7/201528.3828.5628.3828.56300
4/6/201528.7528.8828.2328.3319,992
4/2/201528.5928.5928.4928.498,758
4/1/201528.7428.7428.6928.69586
3/31/201528.5028.5028.5028.50100
3/30/201528.4729.0828.4729.082,238
3/27/201528.3028.3828.2828.281,200
3/26/201528.2028.5528.1928.3717,072
3/25/201528.6928.6928.6928.690
3/24/201528.2428.7428.2428.691,500
3/23/201528.0128.0128.0128.010
3/20/201528.3328.3328.3328.330
3/19/201528.3328.3328.3328.33210
3/18/201528.2328.2328.2328.230
3/17/201528.2228.2228.2228.220
3/16/201528.2328.2328.2228.22422
3/13/201528.1928.1928.1928.190
3/11/201527.9727.9727.9727.970
3/10/201528.1828.1828.1828.180
3/9/201528.2628.2628.1828.182,928
3/6/201528.5728.5728.5728.570
3/5/201528.5728.5728.5728.57161
3/4/201528.4628.4628.4628.460
3/3/201528.4628.4628.4628.46150
3/2/201528.4628.4628.4628.460
2/27/201528.6528.6528.6528.650
2/26/201528.6528.6528.6528.65100
2/25/201528.5528.5528.5428.542,500
2/24/201528.3428.4528.3328.457,114
2/23/201528.4428.4628.3428.355,862
2/20/201528.4528.5228.2828.523,370
2/19/201528.5628.5628.5628.56500
2/18/201528.5228.5228.5228.52450
2/17/201527.9127.9127.9027.911,700
2/13/201528.5028.5928.1928.591,200
2/12/201528.4029.1728.4028.411,832
2/11/201527.8227.8227.8227.820
2/10/201527.7727.7727.7727.770
2/9/201528.0828.0828.0828.080
2/6/201528.4828.4828.0828.082,616
2/5/201528.2028.2028.2028.201,000
2/4/201528.1528.1528.0228.021,250
2/3/201527.9828.0427.9828.043,500
2/2/201527.6927.6927.6927.690
1/30/201527.9127.9127.9127.910
1/29/201527.7827.7827.7827.780
1/28/201528.0328.0328.0328.030
1/27/201528.1028.1028.1028.100
1/26/201528.1028.1028.1028.10500
1/23/201528.1728.1728.1728.170
1/22/201528.1128.1928.1128.171,290
1/21/201527.6727.6727.6727.670
1/20/201527.6827.6827.6727.671,725
1/16/201527.5827.5827.5827.580
1/15/201527.5827.5827.5827.58181
1/14/201527.6127.6127.5827.582,731
1/13/201527.8927.8927.8927.89200
1/12/201527.8427.8427.8427.840
1/9/201527.9627.9627.9627.960
1/8/201527.6827.6827.6827.680
1/6/201527.6227.6227.6227.620
1/5/201527.8627.8627.6227.62304
1/2/201528.0428.0428.0428.04100
12/31/201427.8827.8827.8827.880
12/30/201428.3428.3428.3428.340
12/29/201428.3528.3528.3428.341,400
12/26/201428.3028.3128.3028.31463
12/24/201428.2528.2528.2528.250
12/23/201428.2728.2728.2728.270
12/22/201428.2728.2728.2728.27119
12/19/201428.0928.0928.0928.090
12/18/201427.3227.3227.3227.320
12/17/201427.4327.4327.4327.430
12/16/201427.3627.3627.3627.360
12/15/201427.7927.7927.7927.790
12/12/201427.9227.9227.9227.920
12/11/201427.9227.9227.9227.920
12/10/201428.2028.2028.2028.200
12/9/201428.1428.2028.1428.20757
12/8/201428.3728.3728.3728.370
12/5/201428.3628.3628.3628.360
12/4/201428.3928.3928.3928.390
12/3/201428.2928.2928.2928.290
12/2/201428.2028.2028.2028.200
12/1/201426.0526.0526.0526.050
11/28/201428.5728.5728.5728.570
  • Showing 1-100 of 677 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center