AdvisorShares QAM Equity Hedge ETF $27.85

up +0.12


17/4/2014 06:40 PM  |  NYSEARCA : QEH
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEH historical data

Date Open High Low Close Volume
4/17/201427.6027.9427.5827.8548,300
4/16/201427.5727.8327.5727.7329,000
4/15/201427.2527.2527.2527.250
4/14/201427.5027.5027.5027.500
4/11/201427.6627.6627.4927.50620
4/10/201428.0428.0427.6427.7011,620
4/9/201427.9528.1327.9228.1037,041
4/8/201427.7227.8827.6227.8617,330
4/7/201427.8927.8927.7327.747,300
4/4/201428.1128.1527.8727.9815,000
4/3/201428.1828.2528.0628.2518,921
4/2/201428.3728.3728.2128.231,401
4/1/201427.9627.9627.9627.960
3/31/201428.1228.1228.1228.12101
3/28/201428.0028.0028.0028.00822
3/27/201427.8127.8227.6527.7130,151
3/26/201427.8027.9027.8027.901,100
3/25/201427.9427.9427.9427.94200
3/24/201427.9427.9427.7827.796,072
3/21/201428.2328.2828.0628.0832,608
3/20/201427.9727.9727.9727.970
3/19/201427.9227.9227.9227.920
3/18/201428.1028.1028.1028.100
3/17/201428.1628.1628.1628.16500
3/14/201428.0028.0027.9827.981,001
3/13/201428.3528.3527.8827.929,498
3/12/201428.0528.0528.0528.050
3/11/201428.2828.3328.2428.294,600
3/10/201428.6228.6228.2128.362,487
3/7/201428.7028.7028.4128.41511
3/6/201428.0928.5028.0928.50810
3/5/201428.3628.3628.3628.360
3/4/201428.3428.3428.3428.340
3/3/201428.0728.0728.0728.071,089
2/28/201428.3628.3628.3628.36285
2/27/201428.2828.2828.2828.2835
2/26/201428.0628.0628.0628.060
2/25/201428.0528.0528.0528.050
2/24/201428.3228.3628.2828.284,230
2/21/201428.1928.1928.1728.171,178
2/20/201428.0728.0728.0728.0715
2/19/201427.9627.9627.9627.960
2/18/201428.0928.0928.0728.07887
2/14/201428.0228.0228.0028.001,015
2/13/201427.7927.8427.7927.841,435
2/12/201427.7527.7527.7527.750
2/11/201427.7427.7927.7427.791,815
2/10/201427.5627.5627.5227.56734
2/7/201427.4527.5327.4527.53417
2/6/201427.2927.2927.2927.29570
2/5/201427.0827.0827.0827.0875
2/4/201427.1027.1027.0827.081,100
2/3/201427.2227.2226.9326.932,148
1/31/201427.4027.5027.2627.403,180
1/30/201427.4627.4627.4627.460
1/29/201427.3027.4127.3027.413,475
1/28/201427.5727.6127.5627.614,349
1/27/201427.5527.5927.3727.373,782
1/24/201427.6627.6627.4127.601,669
1/23/201428.0328.0427.7527.752,200
1/22/201428.2428.2628.2428.252,150
1/21/201428.1428.1428.0528.051,236
1/17/201428.1928.2028.1028.108,104
1/16/201428.1128.1128.1128.114,896
1/15/201428.0128.1028.0028.102,260
1/14/201426.7926.7926.7926.790
1/13/201427.8227.9727.8027.803,576
1/10/201427.8827.9527.8827.95600
1/9/201427.8927.9127.8927.91900
1/8/201426.6826.6826.6826.680
1/7/201427.7927.7927.7927.79260
1/6/201428.0128.0128.0128.01272
1/3/201427.9427.9827.7327.877,137
1/2/201427.9728.0227.7127.796,904
12/31/201328.0228.0727.8528.0147,355
12/30/201327.9428.0727.8827.9699,724
12/27/201327.9428.1027.7827.7856,900
12/26/201328.4128.4128.3128.3158,760
12/24/201328.2028.3528.2028.3236,095
12/23/201328.1028.2828.0228.24136,500
12/20/201328.0828.4127.2628.06142,500
12/19/201328.0328.0627.9528.0589,750
12/18/201327.9127.9227.7127.8237,245
12/17/201327.8628.5627.6027.85115,260
12/16/201327.8827.9427.7127.7186,640
12/13/201327.7627.8227.6927.80107,400
12/12/201327.6827.7927.6827.794,230
12/11/201327.8827.9427.8827.904,410
12/10/201328.0128.0727.9628.019,300
12/9/201328.0128.0828.0128.066,340
12/6/201327.9427.9427.9427.940
12/5/201327.9427.9427.9427.942,645
12/4/201327.8827.9027.8627.90700
12/3/201327.7127.7127.7127.710
12/2/201327.7127.7127.7127.710
11/29/201328.0328.0328.0328.03200
11/27/201328.1128.1128.0528.06300
11/26/201327.9828.0627.9528.012,200
11/25/201328.0128.0228.0128.02900
11/22/201328.0328.0327.8927.89900
Trading Center