QAM Eq Hedge Shs  $28.58

down 0.00


29/7/2014 04:00 PM  |  NYSEARCA : QEH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QEH historical data

Date Open High Low Close Volume
7/29/201428.5628.5828.5128.582,200
7/28/201428.5328.5328.5328.530
7/25/201428.5328.5328.5328.531,500
7/24/201428.6028.6628.5828.646,251
7/23/201428.0728.5828.0628.534,697
7/22/201428.5128.5528.5128.557,255
7/21/201428.3328.3828.3028.385,345
7/18/201428.3928.4528.3728.434,325
7/17/201428.4828.4828.2828.2810,802
7/16/201428.4428.5228.4428.4614,491
7/15/201428.3628.4328.3628.414,000
7/14/201428.4928.5828.4828.547,955
7/11/201428.4328.4628.3628.4210,660
7/10/201428.5028.5028.5028.500
7/9/201428.5228.5228.4528.504,625
7/8/201428.4928.4928.4928.49400
7/7/201428.6528.6928.6428.643,638
7/3/201428.6528.7328.6428.6915,004
7/2/201428.6728.6728.6228.642,802
7/1/201428.5228.5228.5228.520
6/30/201428.5228.5228.5228.52108
6/27/201428.3128.3128.3128.310
6/26/201428.3128.3128.3128.311,000
6/25/201428.4628.4628.4628.460
6/24/201428.4028.4628.4028.461,244
6/20/201428.3428.3428.3428.340
6/19/201428.3628.3628.3628.360
6/18/201428.2328.2328.2328.230
6/17/201428.2228.2228.2228.220
6/16/201428.1228.2228.1228.22733
6/13/201428.2628.2628.2628.260
6/12/201428.2428.2828.2428.261,105
6/11/201428.3028.3028.3028.300
6/10/201428.3128.3628.2128.305,715
6/9/201427.9527.9527.9527.950
6/6/201427.9527.9527.9527.950
6/5/201427.9527.9527.9527.950
6/4/201427.9527.9527.9527.950
6/3/201428.0028.0028.0028.000
6/2/201427.9527.9527.9527.950
5/30/201427.9527.9527.9527.95175
5/29/201428.0028.0028.0028.001,045
5/28/201427.8827.9227.8827.92870
5/27/201427.8827.8827.8827.88900
5/23/201427.7327.7327.7327.730
5/22/201427.6927.8027.6927.731,816
5/21/201427.6027.7627.5727.637,633
5/20/201427.6027.6027.6027.600
5/19/201427.6027.6027.6027.60318
5/16/201427.5727.5727.5727.57100
5/15/201427.5127.5127.5127.51229
5/13/201427.8827.8827.7327.742,801
5/12/201427.4727.4727.4727.470
5/8/201427.5627.5627.5627.56700
5/7/201427.5227.5227.5227.520
5/6/201427.6027.6027.6027.6050,101
5/5/201427.6027.6027.6027.60100
5/2/201427.7728.3327.7527.753,500
5/1/201427.6827.7827.6227.621,114
4/30/201427.5727.7727.2827.772,517
4/29/201427.5227.5227.5227.520
4/28/201427.6227.6227.4727.47200
4/25/201427.6627.7227.6027.725,220
4/24/201427.8827.9227.8727.921,590
4/23/201427.7827.9227.7827.92552
4/22/201427.9228.1327.9228.076,600
4/21/201427.7428.0227.7427.9812,018
4/17/201427.6027.9427.5827.8548,300
4/16/201427.5727.8327.5727.7329,000
4/15/201427.3027.3027.3027.300
4/14/201427.2527.2527.2527.250
4/11/201427.6627.6627.4927.50620
4/10/201428.0428.0427.6427.7011,620
4/9/201427.9528.1327.9228.1037,041
4/8/201427.7227.8827.6227.8617,330
4/7/201427.8927.8927.7327.747,300
4/4/201428.1128.1527.8727.9815,000
4/3/201428.1828.2528.0628.2518,921
4/2/201428.3728.3728.2128.231,401
4/1/201427.9627.9627.9627.960
3/31/201428.1228.1228.1228.12101
3/28/201428.0028.0028.0028.00822
3/27/201427.8127.8227.6527.7130,151
3/26/201427.8027.9027.8027.901,100
3/25/201427.9427.9427.9427.94200
3/24/201427.9427.9427.7827.796,072
3/21/201428.2328.2828.0628.0832,608
3/20/201427.9727.9727.9727.970
3/19/201427.9227.9227.9227.920
3/18/201428.1028.1028.1028.100
3/17/201428.1628.1628.1628.16500
3/14/201428.0028.0027.9827.981,001
3/13/201428.3528.3527.8827.929,498
3/12/201428.0528.0528.0528.050
3/11/201428.2828.3328.2428.294,600
3/10/201428.6228.6228.2128.362,487
3/7/201428.7028.7028.4128.41511
3/6/201428.0928.5028.0928.50810
3/5/201428.3628.3628.3628.360
3/4/201428.3428.3428.3428.340
Trading Center