$39.07 0.00 (%) PrShs UltSh QQQ Shs - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
2/9/201639.8540.0137.9139.075,263,370
2/8/201639.0940.2138.5038.837,685,980
2/5/201635.4937.9635.4737.666,085,510
2/4/201635.4236.0734.6935.234,938,840
2/3/201634.4736.4334.4435.207,273,790
2/2/201633.7435.0833.7434.864,316,160
2/1/201633.9834.2133.1933.453,534,240
1/29/201635.1035.1433.6133.664,435,280
1/28/201634.9536.3434.8935.104,949,580
1/27/201634.7936.4034.5136.096,522,630
1/26/201634.7535.3534.1134.384,226,960
1/25/201634.2235.0933.8834.993,442,630
1/22/201634.6934.9034.0034.025,013,820
1/21/201635.9136.8535.0436.076,161,600
1/20/201637.1038.6735.4236.148,883,190
1/19/201635.1636.8235.0335.965,419,630
1/15/201636.2936.9835.3936.108,234,640
1/14/201635.2336.3833.3834.019,327,870
1/13/201632.9535.6232.8135.528,374,100
1/12/201633.3934.1932.8833.207,984,470
1/11/201633.7535.0733.5434.008,074,620
1/8/201633.2034.3032.7734.216,241,940
1/7/201633.0733.7132.2733.696,153,370
1/6/201632.1732.1731.3631.715,265,660
1/5/201630.7031.3930.6131.124,577,150
1/4/201631.0531.7230.9230.924,680,320
12/31/201529.2229.7429.1029.712,585,980
12/30/201528.5929.0228.5429.002,318,100
12/29/201529.0429.1028.3828.512,615,000
12/28/201529.5529.9629.4129.412,355,130
12/24/201529.3929.4229.2329.39866,989
12/23/201529.5329.6229.3429.392,534,050
12/22/201529.9130.2229.7429.852,300,240
12/21/201530.3330.7830.2030.203,795,100
12/18/201529.9430.8729.8230.875,243,380
12/17/201528.6729.7628.6529.734,225,910
12/16/201529.4130.0028.8128.905,415,940
12/15/201529.6129.8729.2729.794,496,500
12/14/201530.5431.4130.1430.147,616,630
12/11/201529.9530.6629.8130.605,451,870
12/10/201529.4229.5828.8829.303,435,550
12/9/201528.9329.8928.6129.565,802,040
12/8/201529.2829.3028.4928.652,777,260
12/7/201528.4028.9528.3628.702,943,330
12/4/201529.6729.7728.3328.434,678,220
12/3/201528.6830.1728.6029.805,054,870
12/2/201528.4628.9328.2028.822,472,690
12/1/201528.8628.9128.5028.502,118,850
11/30/201528.7629.2728.7629.102,290,020
11/27/201528.8929.1428.8228.941,018,810
11/25/201528.9929.1428.9129.032,069,570
11/24/201529.3829.7028.9429.093,620,900
11/23/201528.8429.2728.6229.012,354,900
11/20/201528.9929.0328.8228.882,454,900
11/19/201529.2729.3628.9929.272,373,440
11/18/201530.2330.2829.2429.313,892,280
11/17/201530.4130.6230.0330.493,961,330
11/16/201531.4831.6030.4930.503,795,850
11/13/201530.4831.4430.4231.384,406,020
11/12/201529.9230.2729.6030.253,974,200
11/11/201529.4029.7429.1229.672,546,220
11/10/201529.7629.9129.5329.572,356,190
11/9/201529.0329.7728.9629.402,782,440
11/6/201528.9929.3328.7528.803,006,020
11/5/201528.6629.1628.5128.882,658,130
11/4/201528.5428.9428.4828.692,749,560
11/3/201529.0429.1028.5028.712,130,660
10/30/201529.2829.5729.2029.572,962,490
10/29/201529.5029.5729.2329.312,472,550
10/28/201529.6330.1229.2429.255,198,320
10/27/201530.0130.0229.6429.742,953,140
10/26/201529.9330.1629.7429.874,256,020
10/23/201529.9430.3029.6329.916,979,740
10/22/201532.4232.6031.6131.636,965,380
10/21/201532.2833.0432.2233.003,967,730
10/20/201532.3932.8332.2532.603,143,460
10/19/201532.7332.8832.2332.283,088,280
10/16/201532.7733.1132.6132.634,462,820
10/15/201533.8033.8832.9232.925,365,060
10/14/201533.9434.3433.6134.055,158,940
10/13/201533.8934.0133.2233.974,890,830
10/12/201533.5533.7933.3933.522,144,740
10/9/201533.9734.1433.5633.673,900,320
10/8/201534.5235.1833.8733.996,181,800
10/7/201534.2435.1634.1134.285,437,100
10/6/201534.5135.2234.2934.675,407,050
10/5/201534.8835.0034.1734.335,468,980
10/2/201537.7037.9035.3835.409,393,080
10/1/201536.8737.8336.6736.715,995,330
9/30/201537.6637.9836.9137.037,358,520
9/29/201538.1939.3337.4038.758,350,070
9/28/201536.6238.5836.5838.377,180,350
9/25/201534.9636.7534.8736.297,821,300
9/24/201536.1436.7435.4435.695,861,950
9/23/201535.3235.8235.1435.483,582,050
9/22/201535.5236.1235.2935.524,824,790
9/21/201534.3335.0933.9134.494,330,880
9/18/201534.7434.8133.9034.676,278,880
9/17/201533.8134.0332.7333.766,907,570
9/16/201534.1434.3733.7033.773,920,280
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center