$23.71 -0.37 (%) PrShs UltSh QQQ Shs -

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
12/9/201623.8923.9023.6923.712,367,990
12/8/201624.1424.2423.9524.082,096,830
12/7/201624.8825.0524.1024.152,864,720
12/6/201624.7824.9924.7124.781,963,390
12/5/201625.0325.2824.7224.921,919,330
12/2/201625.3825.5125.1025.322,124,930
12/1/201624.5725.4824.5725.382,852,720
11/30/201623.9324.5623.9124.562,029,410
11/29/201624.1124.2323.7423.971,933,250
11/28/201624.1024.1923.9224.141,699,410
11/25/201624.1224.1824.0124.03556,390
11/23/201624.1624.3924.1124.182,257,860
11/21/201624.5324.5524.1024.142,169,290
11/18/201624.4524.7124.3324.671,707,600
11/17/201624.8624.9524.4624.462,608,020
11/16/201625.3525.3624.7924.822,002,280
11/15/201625.4625.5224.9525.133,177,050
11/14/201625.3026.1125.2825.853,782,760
11/11/201625.6025.7625.2225.315,417,890
11/10/201624.3626.0024.2725.378,859,650
11/9/201625.4025.4224.4924.588,450,920
11/8/201625.1825.2924.5724.802,147,210
11/7/201625.5625.6025.0725.102,762,990
11/4/201626.3426.4725.9726.403,189,430
11/3/201625.7726.2525.6126.212,809,280
11/2/201625.3225.8225.2025.702,942,550
11/1/201624.8325.7124.8225.303,315,650
10/31/201624.6824.9324.6824.931,612,530
10/28/201624.7225.0124.4524.874,358,960
10/27/201624.1124.6224.0924.562,225,260
10/26/201624.3224.4724.0824.312,530,820
10/25/201623.8524.0823.8224.041,381,720
10/24/201624.1324.1323.8323.853,098,240
10/21/201624.6024.7524.4124.441,227,020
10/20/201624.6424.9124.5224.631,629,150
10/19/201624.6024.6524.5124.59895,660
10/18/201624.4324.5924.3424.551,901,830
10/17/201624.9025.0824.8025.001,365,990
10/14/201624.6824.9024.4824.882,064,980
10/13/201625.0825.3824.8124.932,503,980
10/12/201624.6924.9124.5924.731,556,380
10/11/201624.0824.9124.0724.742,658,950
10/10/201624.1024.1123.9224.031,685,860
10/7/201624.2024.5724.1324.322,356,850
10/6/201624.2724.4624.1424.242,293,320
10/5/201624.2524.2624.0524.211,896,580
10/4/201624.1824.5624.0624.382,975,950
10/3/201624.3124.5024.2524.301,718,770
9/30/201624.4724.5324.0924.252,936,790
9/29/201624.3324.8124.2524.604,295,490
9/28/201624.3024.5024.2324.252,071,480
9/27/201624.8524.9124.3124.352,156,370
9/26/201624.7024.9124.6424.852,196,330
9/23/201624.1824.4824.1624.431,599,600
9/22/201624.2224.2724.0624.122,380,590
9/21/201624.7925.0724.4424.503,956,020
9/20/201624.9225.0824.7924.981,655,950
9/19/201624.7625.1824.5925.083,187,850
9/16/201624.9025.1224.8324.862,784,530
9/15/201625.6225.6424.7824.864,254,620
9/14/201625.8625.8625.3725.633,518,180
9/13/201625.7126.1325.5425.884,961,400
9/12/201626.6826.6825.3725.475,528,060
9/9/201625.5526.3925.4326.375,028,950
9/8/201624.9825.2624.9725.121,513,350
9/7/201624.8325.0224.7524.831,736,820
9/6/201625.1125.2024.8624.882,121,280
9/2/201625.1025.3724.9925.212,209,440
9/1/201625.4525.7125.2925.363,496,850
8/31/201625.5025.6825.4325.491,681,000
8/30/201625.3425.6025.1925.431,683,800
8/29/201625.3125.3225.1225.251,304,810
8/26/201625.3825.6325.0025.333,579,220
8/25/201625.4625.5125.2625.392,137,640
8/24/201625.0325.4924.9725.352,037,450
8/23/201624.9125.0224.8024.991,471,550
8/22/201625.2125.2825.0125.121,750,980
8/19/201625.2025.3425.0125.111,632,020
8/18/201625.1725.2625.0425.091,301,370
8/17/201625.2125.4825.1125.122,490,790
8/16/201625.0425.2325.0325.191,493,600
8/15/201625.0925.1124.8324.922,131,120
8/12/201625.2825.3425.1425.141,962,430
8/11/201625.2325.3425.0825.181,755,410
8/10/201625.2625.5425.2425.391,725,600
8/9/201625.3725.3925.1225.271,794,190
8/8/201625.3225.5625.3125.381,283,760
8/5/201625.5725.6425.2325.332,758,240
8/4/201626.0126.1225.7925.831,215,660
8/3/201626.2126.2325.9825.981,764,720
8/2/201625.8526.4925.8226.182,718,170
8/1/201626.0126.0725.6425.762,738,530
7/29/201626.0526.2125.9126.061,812,220
7/28/201626.2726.4326.1026.151,615,260
7/27/201626.2626.5726.2026.352,185,780
7/26/201626.7826.9926.5226.702,263,950
7/25/201626.8326.9626.7726.771,171,580
7/22/201626.9627.1326.7126.781,453,670
7/21/201626.8427.1526.7427.001,357,530
7/20/201627.2327.2926.7826.882,347,370
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center