PROSHARES ULTRASHORT QQQ $22.01

down -0.12


22/5/2013 10:22 AM  |  NYSEARCA : QID  |  Industries :
Type:

QID historical data

Date Open High Low Close Volume
5/21/2013 22.18 22.34 21.96 22.13 34501
5/20/2013 22.22 22.34 22.03 22.17 32257
5/17/2013 22.33 22.45 22.09 22.13 33900
5/16/2013 22.45 22.57 22.23 22.55 39823
5/15/2013 22.68 22.79 22.45 22.49 33188
5/14/2013 22.83 22.83 22.45 22.59 37693
5/13/2013 22.96 23.01 22.71 22.82 30162
5/10/2013 23.09 23.14 22.86 22.87 30204
5/9/2013 23.21 23.26 22.86 23.15 39849
5/8/2013 23.36 23.43 23.06 23.11 30913
5/7/2013 23.23 23.51 23.19 23.32 38427
5/6/2013 23.40 23.44 23.23 23.30 24845
5/3/2013 23.59 23.63 23.34 23.49 45183
5/2/2013 24.59 24.64 23.96 24.04 44176
5/1/2013 24.47 24.77 24.37 24.68 48834
4/30/2013 24.77 24.94 24.45 24.47 43791
4/29/2013 25.14 25.14 24.64 24.82 40109
4/26/2013 25.26 25.49 25.14 25.28 33563
4/25/2013 25.25 25.27 24.94 25.14 41352
4/24/2013 25.50 25.62 25.22 25.38 45120
4/23/2013 25.57 25.85 25.21 25.37 77716
4/22/2013 26.19 26.42 25.68 25.81 36842
4/19/2013 27.04 27.14 26.30 26.44 52963
4/18/2013 26.28 27.38 26.28 27.14 63334
4/17/2013 25.88 26.72 25.87 26.43 88911
4/16/2013 25.80 25.94 25.39 25.44 45637
4/15/2013 25.34 26.18 25.26 26.12 68829
4/12/2013 25.22 25.53 25.11 25.12 36608
4/11/2013 25.21 25.27 25.00 25.12 46223
4/10/2013 25.93 25.96 25.03 25.09 59903
4/9/2013 26.33 26.58 25.90 26.11 56345
4/8/2013 26.72 26.90 26.46 26.46 30140
4/5/2013 27.15 27.26 26.68 26.75 48910
4/4/2013 26.35 26.61 26.19 26.30 39928
4/3/2013 25.85 26.46 25.77 26.35 57256
4/2/2013 26.04 26.08 25.70 25.86 44170
4/1/2013 25.88 26.41 25.84 26.27 37846
3/28/2013 26.06 26.17 25.87 25.90 42382
3/27/2013 26.48 26.55 26.02 26.03 47406
3/26/2013 26.22 26.34 26.12 26.12 39252
3/25/2013 26.07 26.67 25.95 26.40 65506
3/22/2013 26.53 26.59 26.19 26.22 30926
3/21/2013 26.64 26.87 26.50 26.71 47312
3/20/2013 26.16 26.39 26.04 26.18 50183
3/19/2013 26.26 27.00 26.18 26.51 69000
3/18/2013 26.77 26.91 26.22 26.42 47414
3/15/2013 26.12 26.44 26.11 26.31 24863
3/14/2013 26.16 26.29 26.06 26.14 31660
3/13/2013 26.20 26.53 26.15 26.34 42252
3/12/2013 26.22 26.53 26.13 26.26 40626
3/11/2013 26.31 26.48 26.07 26.08 19999
3/8/2013 26.14 26.45 26.05 26.23 36598
3/7/2013 26.38 26.49 26.22 26.30 26448
3/6/2013 26.18 26.52 26.14 26.42 41260
3/5/2013 26.76 26.80 26.25 26.29 61941
3/4/2013 27.54 27.62 27.10 27.10 31491
3/1/2013 27.80 28.06 27.27 27.34 58929
2/28/2013 27.50 27.59 27.08 27.59 42650
2/27/2013 28.06 28.13 27.15 27.47 58868
2/26/2013 28.19 28.56 27.95 28.04 70217
2/25/2013 27.22 28.33 27.04 28.29 69060
2/22/2013 27.86 28.05 27.58 27.58 34790
2/21/2013 27.76 28.36 27.73 28.17 61108
2/20/2013 26.75 27.57 26.73 27.55 47703
2/19/2013 27.02 27.05 26.74 26.75 31109
2/15/2013 26.99 27.30 26.86 27.13 34168
2/14/2013 27.23 27.24 26.90 27.01 38049
2/13/2013 27.01 27.13 26.77 26.96 37067
2/12/2013 27.00 27.22 26.90 27.17 25606
2/11/2013 26.92 27.12 26.91 26.95 27439
2/8/2013 27.24 27.27 26.85 26.95 46609
2/7/2013 27.52 28.13 27.46 27.53 48159
2/6/2013 27.58 27.74 27.33 27.58 49764
2/5/2013 28.00 28.12 27.23 27.38 49974
2/4/2013 27.61 28.27 27.45 28.27 54989
2/1/2013 27.57 27.78 27.19 27.27 46264
1/31/2013 27.83 27.99 27.55 27.96 27753
1/30/2013 27.62 27.95 27.45 27.79 29928
1/29/2013 27.81 28.15 27.58 27.68 30325
1/28/2013 27.84 27.90 27.53 27.71 29323
1/25/2013 27.94 28.06 27.68 27.86 30250
1/24/2013 28.13 28.21 27.64 28.12 37119
1/23/2013 27.42 27.49 27.23 27.42 30198
1/22/2013 27.76 28.08 27.68 27.70 34245
1/18/2013 27.87 28.06 27.76 27.80 26831
1/17/2013 27.72 27.83 27.48 27.68 34975
1/16/2013 28.11 28.21 27.77 27.98 24531
1/15/2013 28.18 28.44 28.10 28.20 34897
1/14/2013 27.95 28.15 27.76 27.91 38184
1/11/2013 27.78 27.89 27.65 27.67 21997
1/10/2013 27.71 28.27 27.66 27.76 37959
1/9/2013 28.21 28.26 27.93 28.11 29880
1/8/2013 28.21 28.60 28.05 28.26 31288
1/7/2013 28.38 28.53 28.10 28.16 26681
1/4/2013 28.02 28.34 28.01 28.21 32351
1/3/2013 27.76 28.19 27.64 28.00 49554
1/2/2013 28.21 28.39 27.73 27.73 62920
12/31/2012 31.04 31.12 29.49 29.65 68943
12/28/2012 30.80 30.96 30.33 30.94 35970
12/27/2012 30.22 31.12 30.14 30.35 55441
Marketplace
Trading Center