$24.35 -0.50 (%) PrShs UltSh QQQ Shs -

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
9/26/201624.7024.9124.6424.852,196,330
9/23/201624.1824.4824.1624.431,599,600
9/22/201624.2224.2724.0624.122,380,590
9/21/201624.7925.0724.4424.503,956,020
9/20/201624.9225.0824.7924.981,655,950
9/19/201624.7625.1824.5925.083,187,850
9/16/201624.9025.1224.8324.862,784,530
9/15/201625.6225.6424.7824.864,254,620
9/14/201625.8625.8625.3725.633,518,180
9/13/201625.7126.1325.5425.884,961,400
9/12/201626.6826.6825.3725.475,528,060
9/9/201625.5526.3925.4326.375,028,950
9/8/201624.9825.2624.9725.121,513,350
9/7/201624.8325.0224.7524.831,736,820
9/6/201625.1125.2024.8624.882,121,280
9/2/201625.1025.3724.9925.212,209,440
9/1/201625.4525.7125.2925.363,496,850
8/31/201625.5025.6825.4325.491,681,000
8/30/201625.3425.6025.1925.431,683,800
8/29/201625.3125.3225.1225.251,304,810
8/26/201625.3825.6325.0025.333,579,220
8/25/201625.4625.5125.2625.392,137,640
8/24/201625.0325.4924.9725.352,037,450
8/23/201624.9125.0224.8024.991,471,550
8/22/201625.2125.2825.0125.121,750,980
8/19/201625.2025.3425.0125.111,632,020
8/18/201625.1725.2625.0425.091,301,370
8/17/201625.2125.4825.1125.122,490,790
8/16/201625.0425.2325.0325.191,493,600
8/15/201625.0925.1124.8324.922,131,120
8/12/201625.2825.3425.1425.141,962,430
8/11/201625.2325.3425.0825.181,755,410
8/10/201625.2625.5425.2425.391,725,600
8/9/201625.3725.3925.1225.271,794,190
8/8/201625.3225.5625.3125.381,283,760
8/5/201625.5725.6425.2325.332,758,240
8/4/201626.0126.1225.7925.831,215,660
8/3/201626.2126.2325.9825.981,764,720
8/2/201625.8526.4925.8226.182,718,170
8/1/201626.0126.0725.6425.762,738,530
7/29/201626.0526.2125.9126.061,812,220
7/28/201626.2726.4326.1026.151,615,260
7/27/201626.2626.5726.2026.352,185,780
7/26/201626.7826.9926.5226.702,263,950
7/25/201626.8326.9626.7726.771,171,580
7/22/201626.9627.1326.7126.781,453,670
7/21/201626.8427.1526.7427.001,357,530
7/20/201627.2327.2926.7826.882,347,370
7/19/201627.5127.6227.3627.521,229,410
7/18/201627.6627.6727.2327.331,779,500
7/15/201627.5027.8227.4627.721,778,840
7/14/201627.6227.7527.5127.622,247,590
7/13/201627.7228.0027.7027.982,400,960
7/12/201627.7927.9327.7127.832,459,470
7/11/201628.2728.2827.9328.142,914,330
7/8/201629.0829.1528.4428.493,359,210
7/7/201629.5029.6529.2529.362,362,660
7/6/201630.3330.5129.5229.573,115,850
7/5/201629.9530.3629.9230.032,109,240
7/1/201630.0030.0329.4629.672,228,700
6/30/201630.5830.8029.9529.953,426,290
6/29/201631.3431.3530.5730.703,391,390
6/28/201632.5432.5631.8031.833,638,640
6/27/201632.4133.5432.4033.216,362,170
6/24/201631.7232.1130.7931.957,324,170
6/23/201629.9430.2129.5629.562,513,640
6/22/201630.2530.4829.9030.412,038,280
6/21/201630.3630.5230.1730.281,955,590
6/20/201630.1330.5329.8530.502,724,580
6/17/201630.2731.0130.2730.842,558,100
6/16/201630.6631.0330.1030.154,171,490
6/15/201629.9730.4429.9530.362,653,470
6/14/201630.3330.6129.9630.153,405,560
6/13/201630.0030.2529.6830.163,236,660
6/10/201629.5529.8829.4429.672,639,320
6/9/201629.1629.2728.9629.021,779,110
6/8/201628.8929.1428.8028.911,758,600
6/7/201628.8329.0528.7929.001,556,920
6/6/201628.9829.0728.7228.881,919,830
6/3/201628.9129.4528.9029.071,995,070
6/2/201629.0629.3728.8128.811,630,480
6/1/201629.1229.1628.8128.961,858,310
5/31/201628.9829.2428.8528.911,552,810
5/27/201629.3329.3329.0629.061,633,260
5/26/201629.4829.6129.2929.391,384,600
5/25/201629.7429.8429.3629.512,249,880
5/24/201630.8730.8929.8929.952,680,180
5/23/201631.1031.2930.8631.271,841,120
5/20/201631.5831.6330.8931.132,297,130
5/19/201631.8932.3031.6131.823,193,620
5/18/201631.8932.0131.1731.504,046,930
5/17/201631.0031.9130.8431.752,646,960
5/16/201631.6831.7230.7430.952,376,240
5/13/201631.5931.8831.2031.762,546,550
5/12/201631.0631.9731.0431.552,705,570
5/11/201630.7931.2830.6131.251,413,980
5/10/201631.3531.4530.6730.681,865,610
5/9/201631.7431.7731.2831.591,482,780
5/6/201632.4032.4731.7331.732,260,110
5/5/201631.8532.2231.7032.102,025,890
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center