$35.38 +0.31 (%) PrShs UltSh QQQ Shs UltraShort QQQ ETF - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
5/17/201017.1417.8416.9517.0930,540,000
5/14/201016.8117.5816.8117.1931,665,900
5/13/201016.1916.6415.9516.5820,782,500
5/12/201016.5116.5716.0416.0920,888,600
5/11/201016.9817.0516.2316.7027,414,400
5/10/201016.9417.0316.6516.6633,831,900
5/7/201017.9719.2917.5218.5052,486,400
5/6/201016.8120.437.4917.6653,362,000
5/5/201016.7516.9616.3816.5825,697,100
5/4/201015.8916.6315.8716.4426,194,500
5/3/201015.8215.8215.3415.4914,153,200
4/30/201015.3515.9715.3015.9616,177,000
4/29/201015.7215.7415.2815.3513,199,700
4/28/201015.7516.1515.7315.8820,684,000
4/27/201015.3916.0015.2615.9022,511,100
4/26/201015.2015.3315.1215.269,233,300
4/23/201015.3315.4615.1715.2113,010,000
4/22/201015.8015.9815.3015.3219,760,400
4/21/201015.4715.7015.4015.5115,238,500
4/20/201015.6615.8915.6015.689,547,500
4/19/201015.9316.2315.7315.8414,652,400
4/16/201015.5716.0215.4615.8020,814,700
4/15/201015.6115.6215.4215.4710,964,200
4/14/201015.8115.8615.5815.6014,193,900
4/13/201016.1716.2815.9515.999,710,800
4/12/201016.1416.2216.0616.147,469,500
4/9/201016.3416.4316.1516.1811,599,900
4/8/201016.5416.7016.3216.3818,846,200
4/7/201016.4016.6116.2816.4215,652,400
4/6/201016.5216.6016.2616.3614,076,400
4/5/201016.7116.7916.3816.4513,915,600
4/1/201016.6417.0316.4016.7620,289,200
3/31/201016.7116.8416.5816.7413,809,100
3/30/201016.6416.8416.5116.6112,904,600
3/29/201016.7216.8216.6016.7210,206,800
3/26/201016.8017.0716.6516.8617,027,200
3/25/201016.6016.9516.4616.9417,835,100
3/24/201016.7716.9516.7716.8711,088,200
3/23/201016.8817.0516.6916.7211,552,800
3/22/201017.4117.4416.8216.9517,076,800
3/19/201016.9417.3816.9417.2616,109,500
3/18/201017.1517.2317.0217.0614,464,700
3/17/201017.2217.2917.0117.1811,931,100
3/16/201017.3817.5017.2217.279,245,900
3/15/201017.5017.7417.3917.499,054,800
3/12/201017.3017.5517.3017.4012,351,900
3/11/201017.6317.7017.4217.4318,056,900
3/10/201017.8417.8517.4717.5519,478,800
3/9/201018.1618.1617.6517.8417,335,400
3/8/201018.1018.1217.9618.069,670,700
3/5/201018.4118.4818.0618.1116,713,700
3/4/201018.7918.9718.6318.6911,948,300
3/3/201018.7618.9518.6318.8112,988,700
3/2/201018.8418.9318.6118.8618,472,500
3/1/201019.3719.3818.9018.9712,238,400
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center