$40.98 0.00 (%) ProShares Shs UltraShort QQQ ETF - NYSEARCA

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
4/16/201015.5716.0215.4615.8020,814,700
4/15/201015.6115.6215.4215.4710,964,200
4/14/201015.8115.8615.5815.6014,193,900
4/13/201016.1716.2815.9515.999,710,800
4/12/201016.1416.2216.0616.147,469,500
4/9/201016.3416.4316.1516.1811,599,900
4/8/201016.5416.7016.3216.3818,846,200
4/7/201016.4016.6116.2816.4215,652,400
4/6/201016.5216.6016.2616.3614,076,400
4/5/201016.7116.7916.3816.4513,915,600
4/1/201016.6417.0316.4016.7620,289,200
3/31/201016.7116.8416.5816.7413,809,100
3/30/201016.6416.8416.5116.6112,904,600
3/29/201016.7216.8216.6016.7210,206,800
3/26/201016.8017.0716.6516.8617,027,200
3/25/201016.6016.9516.4616.9417,835,100
3/24/201016.7716.9516.7716.8711,088,200
3/23/201016.8817.0516.6916.7211,552,800
3/22/201017.4117.4416.8216.9517,076,800
3/19/201016.9417.3816.9417.2616,109,500
3/18/201017.1517.2317.0217.0614,464,700
3/17/201017.2217.2917.0117.1811,931,100
3/16/201017.3817.5017.2217.279,245,900
3/15/201017.5017.7417.3917.499,054,800
3/12/201017.3017.5517.3017.4012,351,900
3/11/201017.6317.7017.4217.4318,056,900
3/10/201017.8417.8517.4717.5519,478,800
3/9/201018.1618.1617.6517.8417,335,400
3/8/201018.1018.1217.9618.069,670,700
3/5/201018.4118.4818.0618.1116,713,700
3/4/201018.7918.9718.6318.6911,948,300
3/3/201018.7618.9518.6318.8112,988,700
3/2/201018.8418.9318.6118.8618,472,500
3/1/201019.3719.3818.9018.9712,238,400
2/26/201019.6819.8619.4619.5310,514,100
2/25/201020.1220.3619.6019.6617,386,900
2/24/201019.8719.9419.5119.7015,893,700
2/23/201019.6320.2719.5820.1016,308,700
2/22/201019.3619.7319.3319.598,980,500
2/19/201019.5719.7019.3119.5113,014,000
2/18/201019.7719.8419.4219.5011,772,200
2/17/201019.8020.0219.7519.7511,134,700
2/16/201020.2020.4019.9419.9812,310,000
2/12/201020.9821.0320.3820.4721,683,800
2/11/201021.2321.4720.4720.5718,746,600
2/10/201021.1421.4920.9421.2217,204,300
2/9/201021.0921.4820.7421.1434,020,200
2/8/201021.3221.6121.0721.5821,167,300
2/5/201021.5022.1521.2421.3045,832,500
2/4/201020.7721.6320.6821.6329,197,600
2/3/201020.8920.9020.3820.4518,668,600
2/2/201021.0221.2920.5720.6921,456,700
2/1/201021.4221.4521.0421.0822,904,600
1/29/201020.4821.7020.3721.5437,463,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center