$39.01 -2.03 (%) ProShares Shs UltraShort QQQ ETF - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
3/10/201017.8417.8517.4717.5519,478,800
3/9/201018.1618.1617.6517.8417,335,400
3/8/201018.1018.1217.9618.069,670,700
3/5/201018.4118.4818.0618.1116,713,700
3/4/201018.7918.9718.6318.6911,948,300
3/3/201018.7618.9518.6318.8112,988,700
3/2/201018.8418.9318.6118.8618,472,500
3/1/201019.3719.3818.9018.9712,238,400
2/26/201019.6819.8619.4619.5310,514,100
2/25/201020.1220.3619.6019.6617,386,900
2/24/201019.8719.9419.5119.7015,893,700
2/23/201019.6320.2719.5820.1016,308,700
2/22/201019.3619.7319.3319.598,980,500
2/19/201019.5719.7019.3119.5113,014,000
2/18/201019.7719.8419.4219.5011,772,200
2/17/201019.8020.0219.7519.7511,134,700
2/16/201020.2020.4019.9419.9812,310,000
2/12/201020.9821.0320.3820.4721,683,800
2/11/201021.2321.4720.4720.5718,746,600
2/10/201021.1421.4920.9421.2217,204,300
2/9/201021.0921.4820.7421.1434,020,200
2/8/201021.3221.6121.0721.5821,167,300
2/5/201021.5022.1521.2421.3045,832,500
2/4/201020.7721.6320.6821.6329,197,600
2/3/201020.8920.9020.3820.4518,668,600
2/2/201021.0221.2920.5720.6921,456,700
2/1/201021.4221.4521.0421.0822,904,600
1/29/201020.4821.7020.3721.5437,463,500
1/28/201020.0821.0220.0320.8129,178,300
1/27/201020.1820.4319.6719.8122,974,000
1/26/201020.1820.3919.6320.1119,718,600
1/25/201020.0620.3319.8920.1715,488,900
1/22/201019.2820.3919.1920.2927,124,200
1/21/201018.7319.3418.4719.1923,600,800
1/20/201018.5519.2018.5418.8315,040,100
1/19/201018.8218.8418.2718.3113,621,800
1/15/201018.4319.0718.3618.9114,117,400
1/14/201018.6018.6318.3818.518,692,100
1/13/201018.8619.1318.4018.5115,261,700
1/12/201018.7619.1818.7119.0012,568,600
1/11/201018.3318.7118.3018.529,530,300
1/8/201018.8118.8818.3818.3813,742,800
1/7/201018.6718.9018.6218.7012,758,000
1/6/201018.5318.7718.3918.7013,748,100
1/5/201018.5318.7118.4318.5010,456,000
1/4/201018.5818.6218.4618.5110,479,500
12/31/200918.6419.0518.6319.046,832,300
12/30/200918.8618.8918.6418.718,368,600
12/29/200918.6818.8618.6518.847,127,100
12/28/200918.7718.9118.6218.698,268,400
12/24/200919.1819.1918.8818.885,167,600
12/23/200919.4319.5419.2219.2410,661,000
12/22/200919.6519.6919.4519.519,465,900
12/21/200920.0220.0319.6119.7512,211,400
12/18/200920.5220.6520.2120.2211,978,200
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center