$36.08 0.00 (%) PrShs UltSh QQQ Shs - NYSEARCA

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
6/16/201017.0717.1116.6516.8014,495,700
6/15/201017.7317.7616.9116.9620,552,900
6/14/201017.5817.9817.3417.9317,230,300
6/11/201018.6118.6317.8717.9116,751,500
6/10/201018.8719.0018.2218.2621,265,100
6/9/201018.7919.4818.4319.3722,634,100
6/8/201018.9119.5718.7719.0530,528,500
6/7/201018.1119.0318.0218.9820,510,900
6/4/201017.8818.4317.4418.3126,936,500
6/3/201017.3717.6017.0817.1615,192,500
6/2/201018.1418.3917.4517.4720,124,200
6/1/201018.1318.3917.5118.3524,890,100
5/28/201017.7618.3317.7217.9921,764,600
5/27/201018.3918.4917.8017.8225,563,100
5/26/201018.6119.3318.1119.2725,083,200
5/25/201019.7120.1118.8018.8636,360,500
5/24/201018.7618.8918.3318.8820,985,300
5/21/201019.7719.9118.4518.7440,891,600
5/20/201018.5319.2418.4519.1644,082,600
5/19/201017.6918.2317.4117.8535,768,900
5/18/201016.8017.7216.7417.5729,402,300
5/17/201017.1417.8416.9517.0930,540,000
5/14/201016.8117.5816.8117.1931,665,900
5/13/201016.1916.6415.9516.5820,782,500
5/12/201016.5116.5716.0416.0920,888,600
5/11/201016.9817.0516.2316.7027,414,400
5/10/201016.9417.0316.6516.6633,831,900
5/7/201017.9719.2917.5218.5052,486,400
5/6/201016.8120.437.4917.6653,362,000
5/5/201016.7516.9616.3816.5825,697,100
5/4/201015.8916.6315.8716.4426,194,500
5/3/201015.8215.8215.3415.4914,153,200
4/30/201015.3515.9715.3015.9616,177,000
4/29/201015.7215.7415.2815.3513,199,700
4/28/201015.7516.1515.7315.8820,684,000
4/27/201015.3916.0015.2615.9022,511,100
4/26/201015.2015.3315.1215.269,233,300
4/23/201015.3315.4615.1715.2113,010,000
4/22/201015.8015.9815.3015.3219,760,400
4/21/201015.4715.7015.4015.5115,238,500
4/20/201015.6615.8915.6015.689,547,500
4/19/201015.9316.2315.7315.8414,652,400
4/16/201015.5716.0215.4615.8020,814,700
4/15/201015.6115.6215.4215.4710,964,200
4/14/201015.8115.8615.5815.6014,193,900
4/13/201016.1716.2815.9515.999,710,800
4/12/201016.1416.2216.0616.147,469,500
4/9/201016.3416.4316.1516.1811,599,900
4/8/201016.5416.7016.3216.3818,846,200
4/7/201016.4016.6116.2816.4215,652,400
4/6/201016.5216.6016.2616.3614,076,400
4/5/201016.7116.7916.3816.4513,915,600
4/1/201016.6417.0316.4016.7620,289,200
3/31/201016.7116.8416.5816.7413,809,100
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center