$32.30 -0.91 (%) PrShs UltSh QQQ Shs -

Jun. 28, 2016 | 01:09 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
9/12/201154.9555.0152.3452.359,852,120
9/9/201152.2554.3951.8053.778,975,960
9/8/201151.5751.8150.0751.4711,199,600
9/7/201152.2552.5351.0251.037,008,390
9/6/201156.3556.5553.6053.767,634,270
9/2/201153.2154.3452.7853.797,059,050
9/1/201150.2151.5849.4151.418,336,480
8/31/201150.0351.3349.2450.529,449,940
8/30/201151.7452.2850.0550.667,454,420
8/29/201153.3153.3251.2451.345,263,770
8/26/201157.6058.7753.9654.438,308,720
8/25/201155.5457.6455.0057.259,240,220
8/24/201156.5557.5655.2355.508,769,840
8/23/201160.5261.0656.3356.428,057,060
8/22/201158.9161.7858.8361.469,379,780
8/19/201160.9161.9358.0061.7811,701,700
8/18/201157.2860.6557.2859.5911,291,700
8/17/201153.5955.4652.6954.399,322,680
8/16/201153.8955.1352.8753.787,281,480
8/15/201154.0354.5052.8252.825,660,060
8/12/201154.7855.8953.7654.498,177,640
8/11/201159.1259.6554.0355.4610,040,800
8/10/201158.7760.8957.1060.7421,633,000
8/9/201160.4363.8456.1256.2124,408,100
8/8/201158.9362.1857.0262.1820,389,700
8/5/201153.6158.6153.1555.5122,936,400
8/4/201151.6554.8351.4854.8015,365,200
8/3/201151.0052.8550.0750.2512,683,700
8/2/201149.1851.2748.7551.159,791,900
8/1/201147.1549.8846.9148.709,426,500
7/29/201148.7449.2047.2848.298,212,590
7/28/201148.1348.4646.7547.948,075,050
7/27/201146.3848.3746.3148.129,650,140
7/26/201146.0946.2645.4745.824,163,760
7/25/201146.5646.7345.5345.984,647,520
7/22/201146.8546.9045.7045.834,593,020
7/21/201147.3747.8646.2846.786,439,850
7/20/201146.5347.6146.5047.465,630,520
7/19/201148.3148.3446.9647.087,149,740
7/18/201149.3150.2548.9049.304,611,160
7/15/201149.0049.7348.7948.815,523,100
7/14/201148.7550.5048.2850.137,832,270
7/13/201148.7049.3648.0049.007,312,100
7/12/201148.6849.5048.4849.446,946,630
7/11/201147.9548.9947.5048.687,776,030
7/8/201147.5148.0246.9746.996,472,360
7/7/201147.3447.4746.4546.726,359,150
7/6/201148.4748.8047.8848.054,350,210
7/5/201148.7748.9848.2748.405,270,880
7/1/201150.3450.6048.7748.876,850,480
6/30/201151.3851.4650.3150.425,050,980
6/29/201151.9152.5151.5551.787,172,990
6/28/201153.5653.7152.1752.184,798,760
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center