$22.22 +0.03 (%) PrShs UltSh QQQ Shs -

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
4/2/201230.3630.4729.5929.664,429,140
3/30/201229.9030.5429.8830.285,161,550
3/29/201230.2530.6029.9730.174,162,490
3/28/201229.7130.3029.4829.944,756,210
3/27/201229.7929.8029.4829.712,925,030
3/26/201230.5030.5329.8029.824,221,700
3/23/201230.7731.2530.7730.883,778,160
3/22/201231.1131.1230.7330.884,064,960
3/21/201230.7230.8230.4030.723,428,420
3/20/201231.1931.3530.6830.743,594,320
3/19/201231.2231.3630.7230.843,828,030
3/16/201231.1931.4631.1831.322,874,970
3/15/201231.2531.5731.1431.274,804,250
3/14/201231.6031.8331.2131.424,646,560
3/13/201232.5532.6731.6731.696,501,230
3/12/201232.9833.2232.8432.912,343,380
3/9/201233.0933.1532.8332.954,813,710
3/8/201233.5733.6933.0233.214,739,930
3/7/201234.1734.2533.7933.975,770,990
3/6/201234.4434.8134.3234.485,744,100
3/5/201233.2134.0133.0933.794,624,930
3/2/201233.1733.3432.9233.135,036,670
3/1/201233.3533.5533.0233.075,863,320
2/29/201233.3033.8233.0633.608,182,880
2/28/201233.9534.0433.3333.345,790,880
2/27/201234.5134.7733.7834.006,487,820
2/24/201234.1734.2934.0034.114,542,340
2/23/201234.7435.0634.2834.354,009,480
2/22/201234.6434.9134.4434.814,133,350
2/21/201234.6334.9434.2134.505,123,780
2/17/201234.4634.9934.4334.703,546,880
2/16/201235.4335.6234.4134.496,620,920
2/15/201234.6435.5834.2735.498,520,080
2/14/201235.3435.5634.9634.973,846,660
2/13/201235.3035.6235.0735.163,409,690
2/10/201235.8436.0735.6435.845,353,890
2/9/201235.6236.0135.2735.345,499,640
2/8/201236.2236.4935.8635.863,336,720
2/7/201236.4536.7636.1036.253,034,480
2/6/201236.6236.7936.3736.382,369,780
2/3/201236.6936.7936.2636.384,340,020
2/2/201237.3837.6637.1337.352,904,060
2/1/201237.8138.0537.3237.615,071,700
1/31/201237.9838.7237.8238.233,920,030
1/30/201239.0539.3438.2238.364,834,910
1/27/201238.7838.8338.2638.383,708,220
1/26/201238.0738.9937.9038.664,712,790
1/25/201238.5639.1638.1838.355,677,270
1/24/201239.5639.7339.1639.373,063,860
1/23/201239.2439.6838.6839.253,531,570
1/20/201239.4739.5339.2339.232,620,620
1/19/201239.2939.4239.0039.164,387,050
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center