$25.32 -0.06 (%) PrShs UltSh QQQ Shs -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
2/17/201234.4634.9934.4334.703,546,880
2/16/201235.4335.6234.4134.496,620,920
2/15/201234.6435.5834.2735.498,520,080
2/14/201235.3435.5634.9634.973,846,660
2/13/201235.3035.6235.0735.163,409,690
2/10/201235.8436.0735.6435.845,353,890
2/9/201235.6236.0135.2735.345,499,640
2/8/201236.2236.4935.8635.863,336,720
2/7/201236.4536.7636.1036.253,034,480
2/6/201236.6236.7936.3736.382,369,780
2/3/201236.6936.7936.2636.384,340,020
2/2/201237.3837.6637.1337.352,904,060
2/1/201237.8138.0537.3237.615,071,700
1/31/201237.9838.7237.8238.233,920,030
1/30/201239.0539.3438.2238.364,834,910
1/27/201238.7838.8338.2638.383,708,220
1/26/201238.0738.9937.9038.664,712,790
1/25/201238.5639.1638.1838.355,677,270
1/24/201239.5639.7339.1639.373,063,860
1/23/201239.2439.6838.6839.253,531,570
1/20/201239.4739.5339.2339.232,620,620
1/19/201239.2939.4239.0039.164,387,050
1/18/201240.5840.7239.6339.654,617,500
1/17/201240.7441.0340.3740.763,228,860
1/13/201241.5942.1741.4541.483,673,340
1/12/201241.3341.9441.0941.174,621,340
1/11/201241.7342.0241.3441.513,063,340
1/10/201241.3841.9141.1541.703,144,560
1/9/201241.8542.5841.7942.293,359,560
1/6/201242.3042.6341.8642.053,335,600
1/5/201243.1843.5542.2642.333,675,280
1/4/201243.5843.9142.9243.042,593,220
1/3/201243.3743.6442.9443.423,358,320
12/30/201145.0745.1544.6745.131,664,630
12/29/201145.4145.6944.8144.882,680,650
12/28/201144.6645.7844.5245.533,254,960
12/27/201144.9045.0144.2444.531,836,450
12/23/201145.4045.5944.7544.781,922,190
12/22/201146.1846.2945.5445.602,154,430
12/21/201145.5847.4145.5846.385,518,560
12/20/201146.3846.3944.9845.094,649,150
12/19/201146.6848.2046.4547.934,454,960
12/16/201146.9847.1845.7147.064,243,550
12/15/201146.3747.6446.3447.523,915,570
12/14/201146.1647.7746.0947.225,775,560
12/13/201144.2646.1943.8845.804,740,870
12/12/201144.7745.5844.7544.853,818,110
12/9/201145.0845.1343.6043.875,071,540
12/8/201144.3945.4943.7445.345,068,440
12/7/201144.1244.9843.4543.864,787,660
12/6/201143.5444.1543.3043.853,573,470
12/5/201143.2144.1243.0343.644,630,890
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center