$31.66 +0.30 (%) PrShs UltSh QQQ Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
7/15/201149.0049.7348.7948.815,523,100
7/14/201148.7550.5048.2850.137,832,270
7/13/201148.7049.3648.0049.007,312,100
7/12/201148.6849.5048.4849.446,946,630
7/11/201147.9548.9947.5048.687,776,030
7/8/201147.5148.0246.9746.996,472,360
7/7/201147.3447.4746.4546.726,359,150
7/6/201148.4748.8047.8848.054,350,210
7/5/201148.7748.9848.2748.405,270,880
7/1/201150.3450.6048.7748.876,850,480
6/30/201151.3851.4650.3150.425,050,980
6/29/201151.9152.5151.5551.787,172,990
6/28/201153.5653.7152.1752.184,798,760
6/27/201155.4555.6953.2453.825,248,260
6/24/201154.2655.7754.1155.616,179,630
6/23/201155.8756.2653.6753.688,503,060
6/22/201154.4154.7753.7954.735,802,530
6/21/201155.9756.4453.8553.985,497,500
6/20/201157.3057.3056.0256.374,437,710
6/17/201155.6457.2855.4256.986,693,410
6/16/201156.1257.6055.7556.627,469,020
6/15/201155.1656.4054.5256.158,201,410
6/14/201154.7654.7953.8754.184,447,230
6/13/201155.4555.9755.0055.614,615,750
6/10/201154.4555.6854.2355.626,404,860
6/9/201154.1654.4453.4353.984,655,140
6/8/201153.5954.4453.4254.176,149,280
6/7/201152.9253.4352.4853.354,173,830
6/6/201152.5153.2251.9953.175,508,140
6/3/201151.9752.4851.2052.336,421,650
6/2/201150.8251.3750.4550.825,392,190
6/1/201149.1351.1048.8951.065,554,020
5/31/201149.5950.1048.9349.005,190,980
5/27/201150.8750.9950.4350.543,692,570
5/26/201152.0252.0350.7651.035,191,760
5/25/201152.2552.2951.2251.724,013,700
5/24/201151.2252.1351.2052.135,926,820
5/23/201151.3351.9451.0751.466,065,170
5/20/201149.4050.1449.2750.024,868,100
5/19/201149.2349.8649.0449.255,386,920
5/18/201150.5250.6649.3849.583,556,620
5/17/201151.2051.4150.3750.406,439,820
5/16/201149.4050.9149.1450.695,992,400
5/13/201148.0849.0347.9348.975,745,280
5/12/201148.8049.3147.7347.896,709,490
5/11/201147.8849.0947.5548.435,215,520
5/10/201148.2748.4347.6147.765,466,230
5/9/201148.7949.1548.1848.544,564,090
5/6/201148.2549.2047.7048.945,389,510
5/5/201149.2049.6148.1249.247,837,180
5/4/201148.5449.5548.2848.736,196,090
5/3/201148.1849.1848.0948.605,358,140
5/2/201147.7848.3947.5548.134,837,080
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center