$24.60 +0.35 (%) PrShs UltSh QQQ Shs -

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
12/13/201144.2646.1943.8845.804,740,870
12/12/201144.7745.5844.7544.853,818,110
12/9/201145.0845.1343.6043.875,071,540
12/8/201144.3945.4943.7445.345,068,440
12/7/201144.1244.9843.4543.864,787,660
12/6/201143.5444.1543.3043.853,573,470
12/5/201143.2144.1243.0343.644,630,890
12/2/201143.4744.6743.4644.593,764,070
12/1/201144.9745.0344.1244.354,032,420
11/30/201145.9646.2644.8845.018,427,640
11/29/201148.1048.8647.3248.625,171,620
11/28/201149.0549.1247.8548.045,548,390
11/25/201151.2251.5950.0751.592,643,880
11/23/201149.3350.8649.2250.855,637,800
11/22/201149.2049.7548.3048.644,601,280
11/21/201148.3349.8848.2648.935,798,510
11/18/201146.3847.2846.2947.154,921,820
11/17/201144.5646.9744.5446.387,494,290
11/16/201143.5244.4942.9244.415,820,510
11/15/201144.1344.2542.5942.955,091,640
11/14/201143.6144.2343.1443.904,440,440
11/11/201144.3144.3943.1143.444,534,300
11/10/201144.1145.9544.0645.117,726,930
11/9/201143.7145.2843.5745.017,531,870
11/8/201142.4643.4141.9342.115,445,360
11/7/201143.7644.6343.0243.074,486,030
11/4/201143.7244.5643.3343.694,996,690
11/3/201144.4245.4643.1343.267,438,760
11/2/201144.9845.9844.7445.145,241,710
11/1/201145.7046.3945.1245.898,275,380
10/31/201142.9743.6842.6543.634,493,690
10/28/201142.8642.8642.1242.244,555,400
10/27/201142.7043.6241.8142.819,348,190
10/26/201144.2746.4744.0544.818,617,710
10/25/201143.3644.9243.3244.707,832,220
10/24/201144.5944.6942.8243.095,175,230
10/21/201145.1645.7644.3444.916,001,450
10/20/201145.7047.3645.5746.048,499,300
10/19/201144.4145.9244.1545.677,058,060
10/18/201145.1846.0543.4743.9710,896,800
10/17/201144.1345.5443.8645.077,317,230
10/14/201144.2844.7843.7443.757,267,460
10/13/201146.4546.5445.3045.447,336,660
10/12/201145.8246.3545.2346.219,302,600
10/11/201147.6147.7946.5046.777,396,640
10/10/201149.1949.3347.4347.467,238,020
10/7/201150.3251.5549.8150.8612,046,000
10/6/201152.1252.5650.2450.2612,638,400
10/5/201155.0055.8951.6751.9913,250,100
10/4/201158.4059.4654.5754.8320,037,500
10/3/201155.3457.2053.6157.1316,923,900
9/30/201153.0154.4352.2254.3911,685,100
9/29/201149.0053.4148.8451.6816,842,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center