$29.06 -0.33 (%) PrShs UltSh QQQ Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
8/12/201154.7855.8953.7654.498,177,640
8/11/201159.1259.6554.0355.4610,040,800
8/10/201158.7760.8957.1060.7421,633,000
8/9/201160.4363.8456.1256.2124,408,100
8/8/201158.9362.1857.0262.1820,389,700
8/5/201153.6158.6153.1555.5122,936,400
8/4/201151.6554.8351.4854.8015,365,200
8/3/201151.0052.8550.0750.2512,683,700
8/2/201149.1851.2748.7551.159,791,900
8/1/201147.1549.8846.9148.709,426,500
7/29/201148.7449.2047.2848.298,212,590
7/28/201148.1348.4646.7547.948,075,050
7/27/201146.3848.3746.3148.129,650,140
7/26/201146.0946.2645.4745.824,163,760
7/25/201146.5646.7345.5345.984,647,520
7/22/201146.8546.9045.7045.834,593,020
7/21/201147.3747.8646.2846.786,439,850
7/20/201146.5347.6146.5047.465,630,520
7/19/201148.3148.3446.9647.087,149,740
7/18/201149.3150.2548.9049.304,611,160
7/15/201149.0049.7348.7948.815,523,100
7/14/201148.7550.5048.2850.137,832,270
7/13/201148.7049.3648.0049.007,312,100
7/12/201148.6849.5048.4849.446,946,630
7/11/201147.9548.9947.5048.687,776,030
7/8/201147.5148.0246.9746.996,472,360
7/7/201147.3447.4746.4546.726,359,150
7/6/201148.4748.8047.8848.054,350,210
7/5/201148.7748.9848.2748.405,270,880
7/1/201150.3450.6048.7748.876,850,480
6/30/201151.3851.4650.3150.425,050,980
6/29/201151.9152.5151.5551.787,172,990
6/28/201153.5653.7152.1752.184,798,760
6/27/201155.4555.6953.2453.825,248,260
6/24/201154.2655.7754.1155.616,179,630
6/23/201155.8756.2653.6753.688,503,060
6/22/201154.4154.7753.7954.735,802,530
6/21/201155.9756.4453.8553.985,497,500
6/20/201157.3057.3056.0256.374,437,710
6/17/201155.6457.2855.4256.986,693,410
6/16/201156.1257.6055.7556.627,469,020
6/15/201155.1656.4054.5256.158,201,410
6/14/201154.7654.7953.8754.184,447,230
6/13/201155.4555.9755.0055.614,615,750
6/10/201154.4555.6854.2355.626,404,860
6/9/201154.1654.4453.4353.984,655,140
6/8/201153.5954.4453.4254.176,149,280
6/7/201152.9253.4352.4853.354,173,830
6/6/201152.5153.2251.9953.175,508,140
6/3/201151.9752.4851.2052.336,421,650
6/2/201150.8251.3750.4550.825,392,190
6/1/201149.1351.1048.8951.065,554,020
5/31/201149.5950.1048.9349.005,190,980
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center