PROSHARES ULTRASHORT QQQ $22.62

up +0.14


23/5/2013 01:23 PM  |  NYSEARCA : QID  |  Industries :
Type:

QID historical data

Date Open High Low Close Volume
8/6/2008 214.40 217.50 206.25 208.35 407186
8/5/2008 224.90 225.50 213.80 214.70 399338
8/4/2008 225.20 230.95 224.85 229.15 246907
8/1/2008 219.10 229.85 218.80 223.90 420938
7/31/2008 223.00 223.95 213.40 219.70 454951
7/30/2008 219.65 225.20 216.20 218.55 384556
7/29/2008 228.25 228.70 218.80 221.70 386154
7/28/2008 222.20 232.35 219.85 228.60 335425
7/25/2008 225.05 227.35 220.10 223.05 308884
7/24/2008 219.30 229.85 219.15 228.80 364847
7/23/2008 226.85 227.85 216.20 221.35 502999
7/22/2008 234.90 236.50 226.90 227.55 388510
7/21/2008 224.85 230.00 223.05 226.75 353647
7/18/2008 223.50 228.20 223.50 226.10 380391
7/17/2008 219.70 225.35 217.25 223.40 541371
7/16/2008 232.40 236.70 221.50 222.60 512924
7/15/2008 235.95 243.35 226.00 234.80 668234
7/14/2008 223.95 235.00 223.55 232.75 506756
7/11/2008 227.55 236.90 222.90 229.10 639847
7/10/2008 227.30 232.10 221.50 223.80 531271
7/9/2008 216.95 228.40 216.15 226.50 390375
7/8/2008 226.90 229.05 216.30 218.55 576241
7/7/2008 225.90 234.35 221.85 227.05 524404
7/2/2008 217.75 230.00 215.95 228.90 482744
7/1/2008 228.50 230.00 218.40 218.60 595488
6/30/2008 221.55 225.20 218.70 224.15 415718
6/27/2008 220.90 226.90 218.05 219.30 507329
6/26/2008 211.50 220.45 211.40 219.50 458293
6/25/2008 209.00 209.55 200.10 205.90 469439
6/24/2008 210.55 214.35 205.70 210.40 411384
6/23/2008 204.05 209.75 202.90 209.35 350160
6/20/2008 198.45 207.45 198.35 204.90 505324
6/19/2008 202.30 205.00 193.30 195.00 606310
6/18/2008 199.60 203.05 198.05 201.25 437827
6/17/2008 193.75 197.85 193.10 196.90 364225
6/16/2008 200.90 201.15 193.45 195.90 391505
6/13/2008 204.55 206.65 198.00 198.95 558795
6/12/2008 204.65 210.70 201.00 206.60 460293
6/11/2008 198.55 207.50 198.05 206.80 413694
6/10/2008 200.00 200.80 194.65 197.75 394395
6/9/2008 193.40 202.45 192.70 195.30 442612
6/6/2008 186.35 194.80 185.30 193.90 494359
6/5/2008 188.15 189.25 182.20 182.30 419303
6/4/2008 195.05 195.30 186.30 189.25 494501
6/3/2008 190.40 197.30 187.95 193.75 416041
6/2/2008 187.90 194.90 187.90 191.00 317831
5/30/2008 188.25 189.10 185.30 187.20 252044
5/29/2008 192.75 193.05 187.30 188.85 338944
5/28/2008 192.65 196.85 192.00 192.55 290201
5/27/2008 200.60 200.75 193.85 194.90 283986
5/23/2008 201.75 204.65 200.35 201.65 332684
Marketplace
Trading Center