$38.17 -0.90 (%) PrShs UltSh QQQ Shs - NYSEARCA

Feb. 10, 2016 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
4/26/201148.7248.9348.0948.414,435,150
4/25/201149.1449.3248.9248.981,858,990
4/21/201149.0249.5549.0249.233,818,060
4/20/201150.5650.6949.9350.005,781,980
4/19/201152.8153.3452.4052.424,384,170
4/18/201153.3954.8053.0353.107,496,660
4/15/201152.5553.0251.9352.364,908,260
4/14/201152.7153.1152.0252.165,178,380
4/13/201152.1252.8351.6951.986,500,400
4/12/201152.6153.2752.3652.855,671,620
4/11/201151.4152.5151.1752.156,046,310
4/8/201150.8752.3650.7151.824,778,360
4/7/201151.3152.0650.6651.315,116,320
4/6/201150.7551.8750.4051.305,385,880
4/5/201151.4551.7250.8551.584,765,380
4/4/201150.6251.6850.5451.244,423,840
4/1/201150.4551.2150.1350.944,945,480
3/31/201151.3051.4650.8750.965,198,100
3/30/201151.1251.6050.9651.113,874,510
3/29/201152.8753.1951.6451.654,186,480
3/28/201151.6152.6851.5752.632,984,350
3/25/201152.0152.2151.3752.046,308,840
3/24/201153.4754.0452.1052.325,931,840
3/23/201155.2856.0253.9554.286,241,420
3/22/201154.5755.1254.4854.855,970,720
3/21/201155.1455.3754.0954.717,042,990
3/18/201155.3356.9655.3156.858,131,670
3/17/201155.9056.7055.3856.647,542,760
3/16/201155.9558.4755.3657.6813,771,100
3/15/201156.7157.0254.4455.049,958,500
3/14/201153.7854.3552.9753.556,878,610
3/11/201154.4454.4652.8553.186,888,650
3/10/201153.4254.2853.1553.828,972,830
3/9/201151.9152.7851.7952.246,225,860
3/8/201152.0852.7051.0651.515,317,680
3/7/201150.1852.8650.0851.916,509,630
3/4/201150.1151.2350.0950.595,853,890
3/3/201151.1651.1649.9150.106,860,190
3/2/201152.7252.8051.4552.1313,878,100
3/1/201150.6852.9650.6252.6716,194,000
2/28/201150.8451.6550.5551.0510,575,600
2/25/201152.2052.2451.1251.289,763,640
2/24/201110.6010.8210.4810.5524,628,400
2/23/201110.5110.8310.4210.6529,833,000
2/22/201110.1710.5210.1210.4926,458,500
2/18/20119.879.999.849.928,661,620
2/17/20119.969.989.839.889,320,590
2/16/20119.959.959.819.8612,817,800
2/15/201110.0210.099.9710.009,100,970
2/14/201110.0310.049.959.987,752,620
2/11/201110.2210.2610.0110.0214,999,300
2/10/201110.3310.3610.1410.1622,333,500
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center