$33.37 0.00 (%) PrShs UltSh QQQ Shs - NYSEARCA

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
8/9/201016.3416.4916.2116.328,418,500
8/6/201016.8317.0116.4516.5014,104,900
8/5/201016.5516.6816.4016.457,921,200
8/4/201016.5716.7116.3516.4010,151,000
8/3/201016.6316.8816.5716.718,569,400
8/2/201016.8116.9416.4916.5811,826,100
7/30/201017.5817.7917.0317.2218,122,100
7/29/201016.8717.6516.8017.3122,748,000
7/28/201016.8417.1916.6817.0511,743,700
7/27/201016.6116.9516.5816.7912,278,100
7/26/201017.0117.1816.7616.7912,890,200
7/23/201017.5117.5817.0417.0621,699,700
7/22/201017.7217.7217.1117.3019,735,400
7/21/201017.3418.2617.3118.2122,955,400
7/20/201018.7618.8717.7117.7420,553,900
7/19/201018.3618.6818.0918.1616,319,200
7/16/201017.6418.5117.6018.4719,835,500
7/15/201017.6317.9917.4117.5015,923,500
7/14/201017.6517.8017.3517.5614,199,700
7/13/201017.8918.1617.5817.7418,189,100
7/12/201018.3318.4417.9718.219,068,200
7/9/201018.6818.7718.3018.3011,998,600
7/8/201018.5719.1118.5018.6815,261,800
7/7/201020.0320.0618.8318.8820,722,400
7/6/201019.6820.5019.4220.1518,247,400
7/2/201020.1020.6319.9520.2817,717,800
7/1/201019.9420.9319.8220.1831,387,100
6/30/201019.5820.1119.1920.0421,841,000
6/29/201018.6119.7018.6019.4329,100,900
6/28/201017.9318.3117.7218.0614,940,100
6/25/201017.7618.2017.6417.9617,962,300
6/24/201017.5218.0017.4017.8921,468,500
6/23/201017.1917.6317.0517.3622,707,000
6/22/201016.8317.2816.5617.2220,242,400
6/21/201016.2717.1516.2016.9517,171,200
6/18/201016.6316.7816.4416.6812,030,300
6/17/201016.6417.0016.6116.6812,362,900
6/16/201017.0717.1116.6516.8014,495,700
6/15/201017.7317.7616.9116.9620,552,900
6/14/201017.5817.9817.3417.9317,230,300
6/11/201018.6118.6317.8717.9116,751,500
6/10/201018.8719.0018.2218.2621,265,100
6/9/201018.7919.4818.4319.3722,634,100
6/8/201018.9119.5718.7719.0530,528,500
6/7/201018.1119.0318.0218.9820,510,900
6/4/201017.8818.4317.4418.3126,936,500
6/3/201017.3717.6017.0817.1615,192,500
6/2/201018.1418.3917.4517.4720,124,200
6/1/201018.1318.3917.5118.3524,890,100
5/28/201017.7618.3317.7217.9921,764,600
5/27/201018.3918.4917.8017.8225,563,100
5/26/201018.6119.3318.1119.2725,083,200
5/25/201019.7120.1118.8018.8636,360,500
5/24/201018.7618.8918.3318.8820,985,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center