$26.78 -0.22 (%) PrShs UltSh QQQ Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
3/1/201633.6433.8432.0932.094,005,540
2/29/201633.7134.2633.2334.242,853,730
2/26/201633.0933.8433.0633.683,543,760
2/25/201634.1434.7433.6033.603,107,580
2/24/201635.7436.1834.1834.285,018,680
2/23/201634.2334.9834.0334.912,901,420
2/22/201634.3134.3733.7533.822,538,980
2/19/201635.4535.6734.7434.923,306,790
2/18/201634.1935.2634.1635.174,302,130
2/17/201635.4935.6834.2934.393,879,340
2/16/201636.5937.0736.0536.054,306,130
2/12/201638.0038.7537.6437.713,550,610
2/11/201639.7739.9838.2838.895,957,050
2/10/201638.1038.8337.1638.747,639,620
2/9/201639.8540.0137.9139.075,263,370
2/8/201639.0940.2138.5038.837,685,980
2/5/201635.4937.9635.4737.666,085,510
2/4/201635.4236.0734.6935.234,938,840
2/3/201634.4736.4334.4435.207,273,790
2/2/201633.7435.0833.7434.864,316,160
2/1/201633.9834.2133.1933.453,534,240
1/29/201635.1035.1433.6133.664,435,280
1/28/201634.9536.3434.8935.104,949,580
1/27/201634.7936.4034.5136.096,522,630
1/26/201634.7535.3534.1134.384,226,960
1/25/201634.2235.0933.8834.993,442,630
1/22/201634.6934.9034.0034.025,013,820
1/21/201635.9136.8535.0436.076,161,600
1/20/201637.1038.6735.4236.148,883,190
1/19/201635.1636.8235.0335.965,419,630
1/15/201636.2936.9835.3936.108,234,640
1/14/201635.2336.3833.3834.019,327,870
1/13/201632.9535.6232.8135.528,374,100
1/12/201633.3934.1932.8833.207,984,470
1/11/201633.7535.0733.5434.008,074,620
1/8/201633.2034.3032.7734.216,241,940
1/7/201633.0733.7132.2733.696,153,370
1/6/201632.1732.1731.3631.715,265,660
1/5/201630.7031.3930.6131.124,577,150
1/4/201631.0531.7230.9230.924,680,320
12/31/201529.2229.7429.1029.712,585,980
12/30/201528.5929.0228.5429.002,318,100
12/29/201529.0429.1028.3828.512,615,000
12/28/201529.5529.9629.4129.412,355,130
12/24/201529.3929.4229.2329.39866,989
12/23/201529.5329.6229.3429.392,534,050
12/22/201529.9130.2229.7429.852,300,240
12/21/201530.3330.7830.2030.203,795,100
12/18/201529.9430.8729.8230.875,243,380
12/17/201528.6729.7628.6529.734,225,910
12/16/201529.4130.0028.8128.905,415,940
12/15/201529.6129.8729.2729.794,496,500
12/14/201530.5431.4130.1430.147,616,630
12/11/201529.9530.6629.8130.605,451,870
12/10/201529.4229.5828.8829.303,435,550
12/9/201528.9329.8928.6129.565,802,040
12/8/201529.2829.3028.4928.652,777,260
12/7/201528.4028.9528.3628.702,943,330
12/4/201529.6729.7728.3328.434,678,220
12/3/201528.6830.1728.6029.805,054,870
12/2/201528.4628.9328.2028.822,472,690
12/1/201528.8628.9128.5028.502,118,850
11/30/201528.7629.2728.7629.102,290,020
11/27/201528.8929.1428.8228.941,018,810
11/25/201528.9929.1428.9129.032,069,570
11/24/201529.3829.7028.9429.093,620,900
11/23/201528.8429.2728.6229.012,354,900
11/20/201528.9929.0328.8228.882,454,900
11/19/201529.2729.3628.9929.272,373,440
11/18/201530.2330.2829.2429.313,892,280
11/17/201530.4130.6230.0330.493,961,330
11/16/201531.4831.6030.4930.503,795,850
11/13/201530.4831.4430.4231.384,406,020
11/12/201529.9230.2729.6030.253,974,200
11/11/201529.4029.7429.1229.672,546,220
11/10/201529.7629.9129.5329.572,356,190
11/9/201529.0329.7728.9629.402,782,440
11/6/201528.9929.3328.7528.803,006,020
11/5/201528.6629.1628.5128.882,658,130
11/4/201528.5428.9428.4828.692,749,560
11/3/201529.0429.1028.5028.712,130,660
10/30/201529.2829.5729.2029.572,962,490
10/29/201529.5029.5729.2329.312,472,550
10/28/201529.6330.1229.2429.255,198,320
10/27/201530.0130.0229.6429.742,953,140
10/26/201529.9330.1629.7429.874,256,020
10/23/201529.9430.3029.6329.916,979,740
10/22/201532.4232.6031.6131.636,965,380
10/21/201532.2833.0432.2233.003,967,730
10/20/201532.3932.8332.2532.603,143,460
10/19/201532.7332.8832.2332.283,088,280
10/16/201532.7733.1132.6132.634,462,820
10/15/201533.8033.8832.9232.925,365,060
10/14/201533.9434.3433.6134.055,158,940
10/13/201533.8934.0133.2233.974,890,830
10/12/201533.5533.7933.3933.522,144,740
10/9/201533.9734.1433.5633.673,900,320
10/8/201534.5235.1833.8733.996,181,800
10/7/201534.2435.1634.1134.285,437,100
10/6/201534.5135.2234.2934.675,407,050
Trading Center