$39.58 -0.15 (%) ProShares Shs UltraShort QQQ ETF - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
2/4/201464.1564.5163.3463.822,526,520
2/3/201462.1265.0961.6164.696,213,880
1/31/201462.9463.0961.3561.942,632,940
1/30/201462.3662.5261.1961.683,305,800
1/29/201463.7064.2262.8063.953,054,370
1/28/201463.2463.4162.5062.612,439,610
1/27/201461.3363.4661.1562.563,512,440
1/24/201459.6361.4259.4761.373,449,140
1/23/201414.7614.9614.7614.77270,666
1/22/201414.6814.7514.6014.65227,427
1/21/201414.7814.9914.7414.75477,681
1/17/201414.8815.0414.8114.97163,274
1/16/201414.8414.8714.7714.80281,937
1/15/201414.9514.9614.7514.81463,797
1/14/201415.5515.5515.0415.07463,612
1/13/201415.2515.7515.1515.64413,850
1/10/201415.2315.4415.1815.20237,131
1/9/201415.1015.4015.0915.30187,256
1/8/201415.2715.3215.1315.20135,177
1/7/201415.4215.4515.2315.29271,171
1/6/201415.4515.6715.4215.56449,503
1/3/201415.2315.4515.2015.45226,879
1/2/201415.1415.3115.1315.22246,263
12/31/201315.1415.1414.9914.99160,740
12/30/201315.2015.2715.1515.18148,766
12/27/201315.0315.1815.0315.1588,896
12/26/201315.1015.1315.0515.0672,841
12/24/201315.1815.2315.1715.1776,583
12/23/201315.2615.3415.1815.18148,534
12/20/201315.7815.7915.4615.53231,931
12/19/201315.8115.9615.8015.83232,341
12/18/201316.1016.5215.7315.75371,268
12/17/201316.0616.1816.0016.11139,073
12/16/201316.0816.0915.8816.0687,058
12/13/201316.0516.2916.0416.24109,294
12/12/201316.1216.2116.0416.19264,393
12/11/201315.7216.1515.6816.10179,776
12/10/201315.7515.7615.6615.71106,335
12/9/201315.7015.7415.6315.69170,669
12/6/201315.7715.9615.7715.82261,104
12/5/201315.9716.1315.9516.04256,083
12/4/201316.1716.2715.9116.01326,991
12/3/201316.0516.1715.9716.05926,972
12/2/201315.8916.0515.8516.01229,911
11/29/201316.0016.0215.8915.96261,087
11/27/201316.2916.2916.1216.12184,489
11/26/201316.5116.5816.2716.35228,986
11/25/201316.4916.6016.4516.53226,871
11/22/201316.7116.7416.6016.61202,915
11/21/201317.0117.0116.7616.79277,313
11/20/201316.9617.2316.8417.14265,443
11/19/201316.9617.1116.8217.04190,149
11/18/201316.6417.0116.5916.94295,253
11/15/201316.6916.7616.6416.64134,309
11/14/201316.8916.9516.6816.71236,865
11/13/201317.4317.4416.8016.80288,661
11/12/201317.4017.4017.1917.22233,902
11/11/201317.2917.3817.1817.28477,516
11/8/201317.5817.6117.2217.23288,917
11/7/201317.0717.7217.0117.69490,584
11/6/201316.9217.1616.9117.05301,360
11/5/201317.2217.3117.0017.04555,331
11/4/201317.0217.2017.0217.10248,124
11/1/201317.0517.3017.0017.14254,564
10/31/201317.1617.2616.9517.16391,418
10/30/201316.9417.2216.8717.07498,545
10/29/201317.0017.1816.9617.03326,797
10/28/201317.1117.2417.0417.08236,410
10/25/201317.0317.2616.9617.13325,850
10/24/201317.4817.5317.2917.33295,263
10/23/201317.4617.6717.4117.50380,085
10/22/201317.2217.5117.1217.31656,396
10/21/201317.3517.4517.2717.37254,179
10/18/201317.6817.7817.4217.42835,960
10/17/201318.3818.4118.0118.01332,921
10/16/201318.4918.4918.2018.22400,720
10/15/201318.5318.6818.3718.63439,282
10/14/201319.0119.0218.5118.51416,018
10/11/201319.1519.1618.7518.76313,687
10/10/201319.4819.4818.9919.09605,290
10/9/201319.6720.2219.6719.92729,224
10/8/201319.0619.7919.0419.76520,414
10/7/201319.0719.0718.7819.04281,436
10/4/201319.0719.0718.7018.75163,806
10/3/201318.6919.2618.6119.06392,629
10/2/201318.8818.9118.6018.64283,980
10/1/201319.0019.0318.6118.62647,942
9/30/201319.3319.4018.9319.01404,760
9/27/201319.0819.1418.8718.92255,024
9/26/201319.0119.0318.7918.87404,469
9/25/201319.0319.2518.9719.17330,790
9/24/201318.9619.1618.8519.04360,912
9/23/201318.8019.2218.7719.03240,382
9/20/201318.7418.9918.7218.96171,056
9/19/201318.8118.9018.7618.83250,552
9/18/201319.3519.4118.8618.92326,459
9/17/201319.5819.5819.3619.41116,902
9/16/201319.2219.7419.2219.66369,715
9/13/201319.5519.7619.5319.57114,799
9/12/201319.5519.6419.4819.58223,887
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center