ProShares Shs UltraShort QQQ ETF $43.89

down -0.37


29/8/2014 04:00 PM  |  NYSEARCA : QID
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
11/7/201317.0717.7217.0117.69490,584
11/6/201316.9217.1616.9117.05301,360
11/5/201317.2217.3117.0017.04555,331
11/4/201317.0217.2017.0217.10248,124
11/1/201317.0517.3017.0017.14254,564
10/31/201317.1617.2616.9517.16391,418
10/30/201316.9417.2216.8717.07498,545
10/29/201317.0017.1816.9617.03326,797
10/28/201317.1117.2417.0417.08236,410
10/25/201317.0317.2616.9617.13325,850
10/24/201317.4817.5317.2917.33295,263
10/23/201317.4617.6717.4117.50380,085
10/22/201317.2217.5117.1217.31656,396
10/21/201317.3517.4517.2717.37254,179
10/18/201317.6817.7817.4217.42835,960
10/17/201318.3818.4118.0118.01332,921
10/16/201318.4918.4918.2018.22400,720
10/15/201318.5318.6818.3718.63439,282
10/14/201319.0119.0218.5118.51416,018
10/11/201319.1519.1618.7518.76313,687
10/10/201319.4819.4818.9919.09605,290
10/9/201319.6720.2219.6719.92729,224
10/8/201319.0619.7919.0419.76520,414
10/7/201319.0719.0718.7819.04281,436
10/4/201319.0719.0718.7018.75163,806
10/3/201318.6919.2618.6119.06392,629
10/2/201318.8818.9118.6018.64283,980
10/1/201319.0019.0318.6118.62647,942
9/30/201319.3319.4018.9319.01404,760
9/27/201319.0819.1418.8718.92255,024
9/26/201319.0119.0318.7918.87404,469
9/25/201319.0319.2518.9719.17330,790
9/24/201318.9619.1618.8519.04360,912
9/23/201318.8019.2218.7719.03240,382
9/20/201318.7418.9918.7218.96171,056
9/19/201318.8118.9018.7618.83250,552
9/18/201319.3519.4118.8618.92326,459
9/17/201319.5819.5819.3619.41116,902
9/16/201319.2219.7419.2219.66369,715
9/13/201319.5519.7619.5319.57114,799
9/12/201319.5519.6419.4819.58223,887
9/11/201319.7419.7919.5419.54342,567
9/10/201319.4519.6219.4419.47340,721
9/9/201320.0020.0019.6219.68239,806
9/6/201320.0620.6019.9520.15375,175
9/5/201320.2420.2520.1020.21152,427
9/4/201320.5920.6820.2220.27304,941
9/3/201320.5920.9020.4220.73416,079
8/30/201320.6621.0920.6620.94448,264
8/29/201320.9921.0220.4920.67386,621
8/28/201321.1821.1920.8120.97381,268
8/27/201320.8021.2320.6221.14581,574
8/26/201320.3120.3720.0220.35357,978
8/23/201320.3220.4720.2920.33194,076
8/22/201320.8620.8620.6020.61205,863
8/21/201321.0021.1720.6721.02415,738
8/20/201321.0021.0220.7020.87225,610
8/19/201321.0021.0820.6721.06387,716
8/16/201321.0021.0520.8021.01349,198
8/15/201320.7421.0920.7420.99518,276
8/14/201320.1720.3520.1220.29209,480
8/13/201320.3220.6120.0620.16164,491
8/12/201320.6320.6320.3220.3870,539
8/9/201320.3520.5820.2520.46120,051
8/8/201320.2920.5620.2320.32297,356
8/7/201320.5520.7920.4520.51190,655
8/6/201320.2520.5920.2320.43199,667
8/5/201320.2620.3120.1820.20162,547
8/2/201320.4420.5220.2220.23130,726
8/1/201320.6020.6420.4120.47277,260
7/31/201320.8820.9520.6520.93298,088
7/30/201321.0321.1020.7920.96334,815
7/29/201321.2021.2921.0221.19137,506
7/26/201321.5021.5721.1121.12219,201
7/25/201321.4021.6421.2921.342,841,610
7/24/201321.3421.7121.3021.622,658,720
7/23/201321.3521.7921.3521.741,916,810
7/22/201321.3921.5721.3421.451,576,690
7/19/201321.5021.6921.4921.572,615,060
7/18/201321.0421.2020.9321.133,145,230
7/17/201321.0021.1520.9321.042,080,790
7/16/201321.0421.2421.0121.112,143,790
7/15/201321.1321.2521.0521.081,693,310
7/12/201321.3321.4521.1421.162,178,140
7/11/201321.7921.8121.3521.354,303,810
7/10/201322.5522.5522.1922.254,113,670
7/9/201322.5822.7822.4122.513,693,750
7/8/201322.6122.9522.5822.782,564,760
7/5/201322.9223.3022.8122.813,819,490
7/3/201323.5423.5722.9723.201,979,670
7/2/201323.4123.6223.0923.382,653,830
7/1/201323.3523.4423.0023.393,096,740
6/28/201323.9224.0123.4123.714,789,700
6/27/201323.7223.7823.4623.753,520,600
6/26/201323.9924.1523.8723.973,518,400
6/25/201324.2824.7024.1924.424,580,960
6/24/201324.6725.1624.3824.766,891,250
6/21/201324.0324.6823.9024.247,035,160
6/20/201323.4524.1723.3124.056,835,140
6/19/201322.4222.9822.3722.955,252,880
Trading Center