PROSHARES ULTRASHORT QQQ $22.46

down -0.35


18/6/2013 04:18 PM  |  NYSEARCA : QID  |  Industries :
Type:

QID historical data

Date Open High Low Close Volume
1/24/2013 28.13 28.21 27.64 28.12 37119
1/23/2013 27.42 27.49 27.23 27.42 30198
1/22/2013 27.76 28.08 27.68 27.70 34245
1/18/2013 27.87 28.06 27.76 27.80 26831
1/17/2013 27.72 27.83 27.48 27.68 34975
1/16/2013 28.11 28.21 27.77 27.98 24531
1/15/2013 28.18 28.44 28.10 28.20 34897
1/14/2013 27.95 28.15 27.76 27.91 38184
1/11/2013 27.78 27.89 27.65 27.67 21997
1/10/2013 27.71 28.27 27.66 27.76 37959
1/9/2013 28.21 28.26 27.93 28.11 29880
1/8/2013 28.21 28.60 28.05 28.26 31288
1/7/2013 28.38 28.53 28.10 28.16 26681
1/4/2013 28.02 28.34 28.01 28.21 32351
1/3/2013 27.76 28.19 27.64 28.00 49554
1/2/2013 28.21 28.39 27.73 27.73 62920
12/31/2012 31.04 31.12 29.49 29.65 68943
12/28/2012 30.80 30.96 30.33 30.94 35970
12/27/2012 30.22 31.12 30.14 30.35 55441
12/26/2012 29.75 30.47 29.66 30.26 23889
12/24/2012 29.78 29.88 29.70 29.78 7015
12/21/2012 29.91 30.17 29.57 29.62 47655
12/20/2012 28.93 29.32 28.89 29.04 33656
12/19/2012 28.62 29.06 28.60 29.02 35760
12/18/2012 29.39 29.55 28.68 28.75 69474
12/17/2012 30.47 30.53 29.66 29.66 51446
12/14/2012 30.33 30.71 30.15 30.48 40401
12/13/2012 29.58 30.19 29.18 29.95 56532
12/12/2012 29.06 29.64 29.04 29.51 53369
12/11/2012 29.72 29.77 29.02 29.35 58830
12/10/2012 30.48 30.48 29.82 30.13 26055
12/7/2012 29.67 30.52 29.59 30.32 45533
12/6/2012 30.52 30.70 29.80 29.98 45483
12/5/2012 29.81 30.68 29.79 30.34 87296
12/4/2012 29.66 30.09 29.58 29.74 60490
12/3/2012 29.09 29.68 29.04 29.62 49392
11/30/2012 29.45 29.72 29.40 29.51 36390
11/29/2012 29.51 29.75 29.24 29.45 74705
11/28/2012 30.62 31.01 29.77 29.83 68096
11/27/2012 30.16 30.43 29.93 30.33 43553
11/26/2012 30.52 30.73 30.11 30.12 48636
11/23/2012 30.96 31.02 30.38 30.42 25625
11/21/2012 31.43 31.67 31.25 31.34 28699
11/20/2012 31.52 32.09 31.39 31.47 55372
11/19/2012 32.36 32.38 31.45 31.51 74915
11/16/2012 33.32 34.15 32.90 33.08 78374
11/15/2012 33.12 33.61 32.88 33.43 82066
11/14/2012 32.08 33.24 32.01 33.12 69232
11/13/2012 32.47 32.59 31.79 32.37 49799
11/12/2012 31.57 32.12 31.50 31.96 31673
11/9/2012 32.20 32.21 31.25 31.96 61381
11/8/2012 31.09 32.19 30.91 32.19 67588
11/7/2012 30.45 31.47 30.39 31.22 81297
11/6/2012 29.85 30.07 29.42 29.81 64215
11/5/2012 30.34 30.46 29.83 29.94 36942
11/2/2012 29.46 30.42 29.41 30.42 43644
11/1/2012 30.25 30.38 29.60 29.70 35634
10/31/2012 30.33 30.80 30.21 30.61 31846
10/26/2012 30.39 30.88 29.98 30.23 46124
10/25/2012 29.97 30.59 29.89 30.39 40503
10/24/2012 29.87 30.50 29.75 30.44 33408
10/23/2012 30.11 30.38 29.69 30.18 55907
10/22/2012 30.00 30.11 29.48 29.60 51546
10/19/2012 28.65 30.02 28.62 29.95 65442
10/18/2012 28.13 28.79 27.93 28.58 59381
10/17/2012 28.18 28.27 27.76 27.91 36936
10/16/2012 28.63 28.65 27.84 27.90 46466
10/15/2012 28.92 29.28 28.65 28.73 36404
10/12/2012 29.13 29.27 28.82 29.14 37523
10/11/2012 28.49 29.16 28.47 29.11 39841
10/10/2012 28.67 29.04 28.51 28.96 41032
10/9/2012 27.93 28.79 27.93 28.63 52829
10/8/2012 27.59 27.90 27.48 27.76 33782
10/5/2012 26.72 27.42 26.64 27.27 44618
10/4/2012 27.09 27.27 26.85 27.00 32654
10/3/2012 27.37 27.61 27.09 27.18 45389
10/2/2012 27.46 27.97 27.28 27.54 49718
10/1/2012 27.33 27.88 27.01 27.66 61957
9/28/2012 27.37 27.67 27.18 27.60 34679
9/27/2012 27.81 27.91 27.04 27.14 38949
9/26/2012 27.57 28.23 27.54 27.94 47663
9/25/2012 26.57 27.53 26.49 27.51 46353
9/24/2012 26.88 26.99 26.65 26.77 31590
9/21/2012 26.19 26.49 26.15 26.41 22663
9/20/2012 26.68 26.80 26.41 26.45 34815
9/19/2012 26.53 26.67 26.27 26.40 28146
9/18/2012 26.70 26.70 26.49 26.52 19347
9/17/2012 26.58 26.74 26.54 26.55 20401
9/14/2012 26.85 26.88 26.38 26.57 51066
9/13/2012 27.77 27.83 26.83 27.08 56506
9/12/2012 27.78 28.15 27.67 27.81 60114
9/11/2012 27.89 28.07 27.67 27.99 30344
9/10/2012 27.33 27.93 27.22 27.89 33454
9/7/2012 27.26 27.35 27.11 27.21 28848
9/6/2012 28.03 28.04 27.12 27.14 58040
9/5/2012 28.38 28.54 28.12 28.39 28391
9/4/2012 28.36 28.89 28.13 28.33 35445
8/31/2012 28.23 28.86 28.04 28.26 40974
8/30/2012 28.35 28.75 28.32 28.66 25908
8/29/2012 28.09 28.33 27.95 28.07 19006
Marketplace
Trading Center