$43.46 +0.10 (%) ProShares Shs UltraShort QQQ ETF - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
7/9/201322.5822.7822.4122.513,693,750
7/8/201322.6122.9522.5822.782,564,760
7/5/201322.9223.3022.8122.813,819,490
7/3/201323.5423.5722.9723.201,979,670
7/2/201323.4123.6223.0923.382,653,830
7/1/201323.3523.4423.0023.393,096,740
6/28/201323.9224.0123.4123.714,789,700
6/27/201323.7223.7823.4623.753,520,600
6/26/201323.9924.1523.8723.973,518,400
6/25/201324.2824.7024.1924.424,580,960
6/24/201324.6725.1624.3824.766,891,250
6/21/201324.0324.6823.9024.247,035,160
6/20/201323.4524.1723.3124.056,835,140
6/19/201322.4222.9822.3722.955,252,880
6/18/201322.7322.7622.3522.463,916,860
6/17/201322.8923.0622.5422.814,945,970
6/14/201322.9823.3322.9023.264,021,880
6/13/201323.6223.7522.8622.974,867,690
6/12/201322.7623.6222.7423.557,301,860
6/11/201323.0323.1722.6323.025,023,350
6/10/201322.4922.6722.3722.593,571,260
6/7/201323.0323.1622.5522.606,946,550
6/6/201323.4123.8423.2123.227,268,040
6/5/201323.0023.4922.8523.436,018,980
6/4/201322.5723.0522.3622.865,605,160
6/3/201322.7023.2222.6222.627,670,350
5/31/201322.4822.7522.1522.754,803,730
5/30/201322.5522.5522.1022.314,729,890
5/29/201322.5122.8022.3922.533,528,860
5/28/201322.1122.4821.9422.324,474,100
5/24/201322.9323.0422.6322.633,254,080
5/23/201322.9022.9922.4622.636,370,510
5/22/201322.0622.7321.7122.489,216,900
5/21/201322.1822.3421.9622.133,450,500
5/20/201322.2222.3422.0322.173,225,640
5/17/201322.3322.4522.0922.133,394,430
5/16/201322.4522.5722.2322.553,984,840
5/15/201322.6822.7922.4522.493,319,410
5/14/201322.8322.8322.4522.593,770,170
5/13/201322.9623.0122.7122.823,016,930
5/10/201323.0923.1422.8622.873,023,710
5/9/201323.2123.2622.8623.153,986,910
5/8/201323.3623.4323.0623.113,092,500
5/7/201323.2323.5123.1923.323,843,550
5/6/201323.4023.4423.2323.302,485,440
5/3/201323.5923.6323.3423.494,521,240
5/2/201324.5924.6423.9624.044,418,910
5/1/201324.4724.7724.3724.684,884,420
4/30/201324.7724.9424.4524.474,381,880
4/29/201325.1425.1424.6424.824,017,130
4/26/201325.2625.4925.1425.283,356,740
4/25/201325.2525.2724.9425.144,141,020
4/24/201325.5025.6225.2225.384,513,490
4/23/201325.5725.8525.2125.377,799,180
4/22/201326.1926.4225.6825.813,687,680
4/19/201327.0427.1426.3026.445,300,610
4/18/201326.2827.3826.2827.146,335,840
4/17/201325.8826.7225.8726.438,893,750
4/16/201325.8025.9425.3925.444,571,180
4/15/201325.3426.1825.2626.126,891,600
4/12/201325.2225.5325.1125.123,686,240
4/11/201325.2125.2725.0025.124,623,880
4/10/201325.9325.9625.0325.096,001,600
4/9/201326.3326.5825.9026.115,636,620
4/8/201326.7926.9026.4626.463,016,450
4/5/201327.1527.2626.6826.754,891,560
4/4/201326.3526.6126.1926.304,006,370
4/3/201325.8526.4625.7726.355,740,080
4/2/201326.0426.0825.7025.864,418,530
4/1/201325.8826.4125.8426.273,784,540
3/28/201326.0626.1725.8725.904,241,200
3/27/201326.4826.5526.0226.034,781,190
3/26/201326.2226.3426.1226.123,931,180
3/25/201326.0726.6725.9526.406,551,840
3/22/201326.5326.5926.1926.223,094,180
3/21/201326.6426.8726.5026.714,739,680
3/20/201326.1626.3926.0426.185,023,320
3/19/201326.2627.0026.1826.516,904,680
3/18/201326.7726.9126.2226.424,742,120
3/15/201326.1226.4426.1126.312,486,460
3/14/201326.1626.2926.0626.143,173,720
3/13/201326.2026.5326.1526.344,228,780
3/12/201326.2226.5326.1326.264,066,020
3/11/201326.3126.4826.0726.082,001,880
3/8/201326.1426.4526.0526.233,660,190
3/7/201326.3826.4926.2226.302,652,840
3/6/201326.1826.5226.1426.424,132,700
3/5/201326.7626.8026.2526.296,203,160
3/4/201327.5427.6227.1027.103,152,770
3/1/201327.8028.0627.2727.345,893,850
2/28/201327.5027.5927.0827.594,275,740
2/27/201328.0628.1327.1527.475,900,640
2/26/201328.1928.5627.9528.047,023,120
2/25/201327.2228.3327.0428.296,912,460
2/22/201327.8628.0527.5827.583,483,840
2/21/201327.7628.3627.7328.176,147,490
2/20/201326.7527.5726.7327.554,778,630
2/19/201327.0227.0526.7426.753,113,210
2/15/201326.9927.3026.8627.133,419,900
2/14/201327.2327.2426.9027.013,811,620
  • Showing 301-400 of 1,256 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center