PROSHARES ULTRASHORT QQQ $22.63

up +0.15


23/5/2013 04:23 PM  |  NYSEARCA : QID  |  Industries :
Type:

QID historical data

Date Open High Low Close Volume
8/3/2012 30.85 31.03 30.36 30.61 56771
8/2/2012 32.12 32.30 31.22 31.83 65868
8/1/2012 30.99 31.85 30.97 31.61 51802
7/31/2012 31.33 31.49 31.05 31.46 52811
7/30/2012 31.23 31.62 30.94 31.41 47141
7/27/2012 32.46 32.66 31.26 31.37 68577
7/26/2012 32.83 33.37 32.53 32.91 63186
7/25/2012 33.89 34.24 33.40 33.83 68721
7/24/2012 32.78 33.79 32.66 33.40 74024
7/23/2012 33.36 33.82 32.65 32.83 64604
7/20/2012 31.30 32.12 31.28 32.08 59250
7/19/2012 31.55 31.66 31.07 31.28 97858
7/18/2012 32.99 33.02 31.78 31.97 80389
7/17/2012 32.81 33.83 32.65 32.86 53192
7/16/2012 33.19 33.48 32.90 33.22 35434
7/13/2012 33.91 33.93 32.88 33.03 40308
7/12/2012 33.98 34.68 33.80 34.07 52559
7/11/2012 33.17 33.99 32.99 33.44 61352
7/10/2012 32.11 33.33 31.94 33.06 44128
7/9/2012 32.42 32.77 32.18 32.45 31096
7/6/2012 31.83 32.79 31.80 32.37 39583
7/5/2012 31.64 31.99 31.25 31.55 39792
7/3/2012 32.10 32.21 31.60 31.60 17143
7/2/2012 32.25 32.61 32.10 32.13 37376
6/29/2012 33.21 33.37 32.34 32.34 44365
6/28/2012 34.26 35.21 34.22 34.51 58222
6/27/2012 33.92 33.99 33.46 33.77 46142
6/26/2012 34.39 34.69 33.97 34.18 52573
6/25/2012 33.87 34.80 33.86 34.64 59792
6/22/2012 33.82 34.00 33.24 33.33 41084
6/21/2012 32.52 34.12 32.42 34.04 54095
6/20/2012 32.40 32.92 32.16 32.41 60992
6/19/2012 32.88 32.89 32.22 32.50 40311
6/18/2012 34.09 34.20 33.02 33.20 51888
6/15/2012 34.49 34.52 33.72 33.80 45863
6/14/2012 34.97 35.33 34.40 34.68 89864
6/13/2012 34.70 35.19 34.15 34.96 68714
6/12/2012 35.03 35.48 34.45 34.48 69727
6/11/2012 33.67 35.37 33.62 35.23 83466
6/8/2012 34.98 35.20 34.10 34.18 46226
6/7/2012 33.87 34.92 33.87 34.87 69741
6/6/2012 35.71 35.78 34.53 34.57 64587
6/5/2012 36.84 36.84 36.12 36.26 50029
6/4/2012 36.93 37.59 36.44 36.57 74275
6/1/2012 36.48 37.16 36.09 37.12 76763
5/31/2012 35.02 35.78 34.86 35.26 61110
5/30/2012 34.98 35.37 34.70 34.96 41567
5/29/2012 34.65 35.03 34.04 34.38 47136
5/25/2012 35.14 35.48 34.98 35.28 27913
5/24/2012 34.60 35.69 34.56 35.15 49417
5/23/2012 35.45 36.05 34.56 34.70 73000
5/22/2012 34.63 35.38 34.30 34.86 58370
5/21/2012 36.72 36.80 34.73 34.83 60706
5/18/2012 35.71 36.90 35.50 36.77 84949
5/17/2012 34.46 35.92 34.33 35.91 78918
5/16/2012 33.73 34.58 33.55 34.46 52978
5/15/2012 33.58 34.12 33.04 33.99 53742
5/14/2012 33.72 33.88 33.26 33.78 39980
5/11/2012 33.40 33.44 32.45 33.16 38202
5/10/2012 32.72 33.40 32.69 33.16 48724
5/9/2012 33.58 33.84 32.66 32.95 77083
5/8/2012 32.99 33.86 32.59 32.82 70799
5/7/2012 33.00 33.05 32.27 32.60 57000
5/4/2012 31.64 32.63 31.58 32.63 56945
5/3/2012 30.41 31.25 30.37 31.11 30987
5/2/2012 30.97 31.07 30.41 30.45 28911
5/1/2012 30.80 30.88 29.94 30.62 42615
4/30/2012 30.49 30.78 30.36 30.71 25225
4/27/2012 30.42 30.72 30.11 30.28 43088
4/26/2012 31.07 31.12 30.52 30.67 44477
4/25/2012 31.43 31.53 31.00 31.02 55210
4/24/2012 32.53 33.05 32.28 32.79 50420
4/23/2012 32.42 33.00 32.33 32.41 70343
4/20/2012 31.32 31.94 31.06 31.86 52662
4/19/2012 31.22 31.90 30.46 31.64 92689
4/18/2012 31.01 31.17 30.62 30.99 43276
4/17/2012 31.85 31.96 30.64 30.84 45837
4/16/2012 31.11 32.32 31.08 32.11 67386
4/13/2012 30.70 31.46 30.70 31.42 43977
4/12/2012 31.12 31.20 30.44 30.53 48907
4/11/2012 30.97 31.39 30.82 31.23 42637
4/10/2012 30.60 31.71 30.36 31.54 84652
4/9/2012 30.87 30.95 30.32 30.55 37692
4/5/2012 30.59 30.64 30.05 30.10 29998
4/4/2012 30.12 30.82 30.10 30.49 48030
4/3/2012 29.61 30.01 29.41 29.69 39399
4/2/2012 30.36 30.47 29.59 29.66 44264
3/30/2012 29.90 30.54 29.88 30.28 51577
3/29/2012 30.25 30.60 29.97 30.17 41472
3/28/2012 29.71 30.30 29.48 29.94 47536
3/27/2012 29.79 29.80 29.48 29.71 29150
3/26/2012 30.50 30.53 29.80 29.82 42184
3/23/2012 30.77 31.25 30.77 30.88 37752
3/22/2012 31.11 31.12 30.73 30.88 40579
3/21/2012 30.72 30.82 30.40 30.72 34225
3/20/2012 31.19 31.35 30.68 30.74 35920
3/19/2012 31.22 31.36 30.72 30.84 38253
3/16/2012 31.19 31.46 31.18 31.32 28725
3/15/2012 31.25 31.57 31.14 31.27 48031
3/14/2012 31.60 31.83 31.21 31.42 46400
Marketplace
Trading Center