$29.51 -0.44 (%) PrShs UltSh QQQ Shs -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
3/16/201537.0737.1636.3836.402,337,940
3/13/201537.1337.8236.8237.393,397,620
3/12/201537.6137.6336.9537.033,276,120
3/11/201536.9837.5636.9137.553,549,460
3/10/201536.3037.1136.2937.104,012,680
3/9/201535.8336.1435.6035.793,120,160
3/6/201535.3036.1635.1636.033,304,880
3/5/201535.1535.4734.9935.211,880,720
3/4/201535.2735.7035.1835.312,521,550
3/3/201534.9435.4834.8735.072,085,420
3/2/201535.2535.2534.7134.732,386,890
2/27/201535.0835.4835.0535.382,116,510
2/26/201535.3635.5535.0335.072,229,020
2/25/201535.3535.5835.0835.422,558,500
2/24/201535.3935.6035.1635.221,901,060
2/23/201535.3935.5635.2835.291,764,030
2/20/201535.9236.1335.3435.382,121,270
2/19/201536.2836.2835.8135.871,275,660
2/18/201536.4036.5136.1936.221,184,870
2/17/201536.4236.5636.2836.331,552,260
2/13/201536.8336.9536.3736.382,203,980
2/12/201537.4437.5337.0037.042,449,620
2/11/201538.1138.2537.7437.902,252,670
2/10/201538.9739.1138.0838.212,145,800
2/9/201539.5039.5939.0639.402,215,830
2/6/201538.5539.4438.4039.152,873,370
2/5/201539.2239.3738.6638.682,274,730
2/4/201539.6439.8138.8739.362,776,540
2/3/201539.8140.3139.2539.313,573,910
2/2/201540.5741.8940.0140.054,197,370
1/30/201540.2440.8939.6340.754,316,550
1/29/201541.0141.7440.0240.164,471,940
1/28/201539.2340.9839.1840.984,237,730
1/27/201539.7540.7939.7240.483,841,760
1/26/201538.5738.9338.4038.531,752,960
1/23/201538.6238.8638.2338.451,952,910
1/22/201539.8240.5138.5538.644,316,740
1/21/201540.7541.0639.7340.133,551,720
1/20/201540.6641.6140.3140.543,040,170
1/16/201542.3142.4341.0841.154,480,410
1/15/201540.7442.2840.6042.194,975,360
1/14/201541.4841.8240.6941.066,014,140
1/13/201539.8541.3139.0040.676,324,070
1/12/201539.6440.8539.5840.633,166,030
1/9/201539.0840.2539.0239.813,899,340
1/8/201540.1740.2539.1339.323,620,480
1/6/201540.7442.2940.5841.934,415,550
1/5/201540.0441.0639.9440.823,041,940
1/2/201539.0540.0638.7339.662,786,820
12/31/201438.5539.5638.2139.481,613,040
12/30/201438.3838.7638.1938.631,160,170
12/29/201438.2238.2437.9938.12981,500
12/26/201438.4738.4937.9638.14937,921
12/24/201438.6438.7138.3838.66401,032
12/23/201438.1838.8338.1738.701,363,640
12/22/201438.8038.8138.4538.461,784,170
12/19/201438.9639.1238.3438.683,275,750
12/18/201439.7940.0439.0039.014,297,040
12/17/201442.4842.5940.7441.046,363,430
12/16/201441.7642.5640.5242.555,803,840
12/15/201439.9741.4539.6841.204,683,120
12/12/201440.2740.3839.3840.364,224,820
12/11/201439.6739.6938.5739.514,069,470
12/10/201438.8040.0438.6439.903,549,330
12/9/201439.8640.1338.6438.694,440,270
12/8/201438.5939.3438.2638.962,992,750
12/5/201438.2838.5638.1638.381,425,120
12/4/201438.4338.7238.1138.402,319,040
12/3/201438.4038.8438.2738.372,082,350
12/2/201438.7338.9038.3738.521,615,180
12/1/201438.1739.0838.0438.832,835,930
11/28/201438.1138.1637.8037.961,668,080
11/26/201438.7538.8338.2738.301,252,500
11/25/201438.8439.0238.5938.811,684,710
11/24/201439.3639.4338.9138.951,648,940
11/21/201439.0439.8238.9539.582,349,330
11/20/201440.4340.4939.6639.731,906,560
11/19/201439.7940.4539.7940.082,295,850
11/18/201440.2640.2639.6339.752,027,210
11/17/201440.2840.7240.1140.341,686,380
11/14/201440.3840.6340.1040.101,559,550
11/13/201440.5540.7340.0640.363,122,070
11/12/201441.1941.1940.6140.711,552,800
11/11/201441.0741.3140.8540.881,168,350
11/10/201441.3841.5841.0041.111,539,600
11/7/201441.2041.8341.1541.401,626,740
11/6/201441.6241.9441.3141.322,393,180
11/5/201441.0941.8841.0541.582,681,250
11/4/201441.6042.1641.3841.561,768,220
11/3/201441.4541.5441.1041.291,955,550
10/31/201441.3141.8541.2841.562,907,240
10/30/201443.3443.5042.5542.752,978,520
10/29/201442.8943.5342.6842.923,950,860
10/28/201443.5943.6042.6242.643,119,520
10/27/201444.2244.5543.7943.932,484,580
10/24/201444.6044.9143.9644.074,375,410
10/23/201445.2245.3744.2344.745,585,220
10/22/201445.4046.2045.2746.154,488,100
10/21/201447.0147.2445.6745.696,129,190
10/20/201449.7249.9048.1248.203,870,480
  • Showing 301-400 of 1,253 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center