$45.69 -2.51 (%) ProShares Shs UltraShort QQQ ETF - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
10/18/201228.1328.7927.9328.585,944,630
10/17/201228.1828.2727.7627.913,696,020
10/16/201228.6328.6527.8427.904,653,210
10/15/201228.9229.2828.6528.733,652,130
10/12/201229.1329.2728.8229.143,752,670
10/11/201228.4929.1628.4729.113,996,040
10/10/201228.6729.0428.5128.964,110,910
10/9/201227.9328.7927.9328.635,300,840
10/8/201227.5927.9027.4827.763,381,100
10/5/201226.7227.4226.6427.274,464,190
10/4/201227.0927.2726.8527.003,276,780
10/3/201227.3727.6127.0927.184,547,270
10/2/201227.4627.9727.2827.544,985,980
10/1/201227.3327.8827.0127.666,199,920
9/28/201227.3727.6727.1827.603,471,060
9/27/201227.8127.9127.0427.143,903,550
9/26/201227.5728.2327.5427.944,767,020
9/25/201226.5727.5326.4927.514,637,910
9/24/201226.8826.9926.6526.773,159,960
9/21/201226.1926.4926.1526.412,270,170
9/20/201226.6826.8026.4126.453,495,950
9/19/201226.5326.6726.2726.402,816,150
9/18/201226.7026.7026.4926.521,949,860
9/17/201226.5826.7426.5426.552,043,660
9/14/201226.8526.8826.3826.575,110,290
9/13/201227.7727.8326.8327.085,651,620
9/12/201227.7828.1527.6727.816,013,710
9/11/201227.8928.0727.6727.993,036,250
9/10/201227.3327.9327.2227.893,348,450
9/7/201227.2627.3527.1127.212,885,500
9/6/201228.0328.0427.1227.145,813,970
9/5/201228.3828.5428.1228.392,840,180
9/4/201228.4228.8928.1328.333,547,450
8/31/201228.2328.8628.0428.264,097,700
8/30/201228.3528.7528.3228.662,595,730
8/29/201228.0928.3327.9528.071,907,670
8/28/201228.1428.3327.9528.112,612,220
8/27/201227.9528.2327.8728.112,608,770
8/24/201228.6928.7728.0628.223,560,260
8/23/201228.3328.6928.1728.553,825,410
8/22/201228.4728.6127.9828.144,982,100
8/21/201227.9428.5527.7228.345,439,820
8/20/201228.2528.4528.1028.122,584,230
8/17/201228.3328.4528.1828.212,964,060
8/16/201228.9128.9928.3128.455,865,270
8/15/201229.3329.3529.0529.152,949,040
8/14/201229.0929.4528.9729.314,196,200
8/13/201229.4629.7729.3229.322,894,880
8/10/201229.7029.8529.4429.463,581,410
8/9/201229.6929.7929.4229.533,054,660
8/8/201229.8229.9029.5529.693,916,840
8/7/201229.8930.0029.4129.665,057,480
8/6/201230.3130.4429.8930.163,568,410
8/3/201230.8531.0330.3630.615,678,820
8/2/201232.1232.3031.2231.836,586,940
8/1/201230.9931.8530.9731.615,183,200
7/31/201231.3331.4931.0531.465,290,110
7/30/201231.2331.6230.9431.414,720,930
7/27/201232.4632.6631.2631.376,859,280
7/26/201232.8333.3732.5332.916,324,000
7/25/201233.8934.2433.4033.836,896,450
7/24/201232.7833.7932.6633.407,434,860
7/23/201233.3633.8232.6532.836,467,100
7/20/201231.3032.1231.2832.085,925,980
7/19/201231.5531.6631.0731.289,788,090
7/18/201232.9933.0231.7831.978,046,870
7/17/201232.8133.8332.6532.865,323,170
7/16/201233.1933.4832.9033.223,543,320
7/13/201233.9133.9332.8833.034,033,640
7/12/201233.9834.6833.8034.075,262,170
7/11/201233.1733.9932.9933.446,136,850
7/10/201232.1133.3331.9433.064,415,490
7/9/201232.4232.7732.1832.453,110,390
7/6/201231.8332.7931.8032.373,959,800
7/5/201231.6431.9931.2531.553,988,690
7/3/201232.1032.2131.6031.601,720,940
7/2/201232.2532.6132.1032.133,741,380
6/29/201233.2133.3732.3432.344,439,850
6/28/201234.2635.2134.2234.515,834,180
6/27/201233.9233.9933.4633.774,617,040
6/26/201234.3934.6933.9734.185,259,380
6/25/201233.8734.8033.8634.645,985,650
6/22/201233.8234.0033.2433.334,112,930
6/21/201232.5234.1232.4234.045,421,060
6/20/201232.4032.9232.1632.416,100,650
6/19/201232.8832.8932.2232.504,038,330
6/18/201234.0934.2033.0233.205,192,150
6/15/201234.4934.5233.7233.804,588,020
6/14/201234.9735.3334.4034.688,989,820
6/13/201234.7035.1934.1534.966,881,580
6/12/201235.0335.4834.4534.486,977,690
6/11/201233.6735.3733.6235.238,356,350
6/8/201234.9835.2034.1034.184,623,470
6/7/201233.8734.9233.8734.876,976,240
6/6/201235.7135.7834.5334.576,465,180
6/5/201236.8436.8436.1236.265,016,720
6/4/201236.9337.5936.4436.577,439,010
6/1/201236.4837.1636.0937.127,680,550
5/31/201235.0235.7834.8635.266,112,240
5/30/201234.9835.3734.7034.964,166,080
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center