$38.68 -0.33 (%) ProShares Shs UltraShort QQQ ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
12/20/201228.9329.3228.8929.043,405,620
12/19/201228.6229.0628.6029.023,590,140
12/18/201229.3929.5528.6828.756,950,900
12/17/201230.4730.5329.6629.665,148,480
12/14/201230.3330.7130.1530.484,040,360
12/13/201229.5830.1929.1829.955,659,250
12/12/201229.0629.6429.0429.515,346,570
12/11/201229.7229.7729.0229.355,885,340
12/10/201230.4830.4829.8230.132,609,510
12/7/201229.6730.5229.5930.324,554,200
12/6/201230.5230.7029.8029.984,548,780
12/5/201229.8130.6829.7930.348,731,840
12/4/201229.6630.0929.5829.746,051,100
12/3/201229.0929.6829.0429.624,958,180
11/30/201229.4529.7229.4029.513,640,290
11/29/201229.5129.7529.2429.457,486,380
11/28/201230.6231.0129.7729.836,813,310
11/27/201230.1630.4329.9330.334,364,450
11/26/201230.5230.7330.1130.124,891,800
11/23/201230.9631.0230.3830.422,562,450
11/21/201231.4331.6731.2531.342,871,990
11/20/201231.5232.0931.3931.475,539,440
11/19/201232.3632.3831.4531.517,508,230
11/16/201233.3234.1532.9033.087,842,470
11/15/201233.1233.6132.8833.438,261,040
11/14/201232.0833.2532.0133.126,928,530
11/13/201232.4732.5931.7932.374,982,900
11/12/201231.5732.1231.5031.963,176,210
11/9/201232.2032.2131.2531.966,139,640
11/8/201231.0932.1930.9132.196,763,120
11/7/201230.4531.4730.3931.228,134,710
11/6/201229.8530.0729.4229.816,432,310
11/5/201230.3430.4629.8329.943,698,530
11/2/201229.4630.4229.4130.424,366,190
11/1/201230.2530.3829.6029.703,576,410
10/31/201230.3330.8030.2130.613,197,150
10/26/201230.3930.8829.9830.234,612,900
10/25/201229.9730.5929.8930.394,056,970
10/24/201229.8730.5029.7530.443,341,540
10/23/201230.1130.3829.6930.185,592,300
10/22/201230.0030.1129.4829.605,161,200
10/19/201228.6530.0228.6229.956,549,820
10/18/201228.1328.7927.9328.585,944,630
10/17/201228.1828.2727.7627.913,696,020
10/16/201228.6328.6527.8427.904,653,210
10/15/201228.9229.2828.6528.733,652,130
10/12/201229.1329.2728.8229.143,752,670
10/11/201228.4929.1628.4729.113,996,040
10/10/201228.6729.0428.5128.964,110,910
10/9/201227.9328.7927.9328.635,300,840
10/8/201227.5927.9027.4827.763,381,100
10/5/201226.7227.4226.6427.274,464,190
10/4/201227.0927.2726.8527.003,276,780
10/3/201227.3727.6127.0927.184,547,270
10/2/201227.4627.9727.2827.544,985,980
10/1/201227.3327.8827.0127.666,199,920
9/28/201227.3727.6727.1827.603,471,060
9/27/201227.8127.9127.0427.143,903,550
9/26/201227.5728.2327.5427.944,767,020
9/25/201226.5727.5326.4927.514,637,910
9/24/201226.8826.9926.6526.773,159,960
9/21/201226.1926.4926.1526.412,270,170
9/20/201226.6826.8026.4126.453,495,950
9/19/201226.5326.6726.2726.402,816,150
9/18/201226.7026.7026.4926.521,949,860
9/17/201226.5826.7426.5426.552,043,660
9/14/201226.8526.8826.3826.575,110,290
9/13/201227.7727.8326.8327.085,651,620
9/12/201227.7828.1527.6727.816,013,710
9/11/201227.8928.0727.6727.993,036,250
9/10/201227.3327.9327.2227.893,348,450
9/7/201227.2627.3527.1127.212,885,500
9/6/201228.0328.0427.1227.145,813,970
9/5/201228.3828.5428.1228.392,840,180
9/4/201228.4228.8928.1328.333,547,450
8/31/201228.2328.8628.0428.264,097,700
8/30/201228.3528.7528.3228.662,595,730
8/29/201228.0928.3327.9528.071,907,670
8/28/201228.1428.3327.9528.112,612,220
8/27/201227.9528.2327.8728.112,608,770
8/24/201228.6928.7728.0628.223,560,260
8/23/201228.3328.6928.1728.553,825,410
8/22/201228.4728.6127.9828.144,982,100
8/21/201227.9428.5527.7228.345,439,820
8/20/201228.2528.4528.1028.122,584,230
8/17/201228.3328.4528.1828.212,964,060
8/16/201228.9128.9928.3128.455,865,270
8/15/201229.3329.3529.0529.152,949,040
8/14/201229.0929.4528.9729.314,196,200
8/13/201229.4629.7729.3229.322,894,880
8/10/201229.7029.8529.4429.463,581,410
8/9/201229.6929.7929.4229.533,054,660
8/8/201229.8229.9029.5529.693,916,840
8/7/201229.8930.0029.4129.665,057,480
8/6/201230.3130.4429.8930.163,568,410
8/3/201230.8531.0330.3630.615,678,820
8/2/201232.1232.3031.2231.836,586,940
8/1/201230.9931.8530.9731.615,183,200
7/31/201231.3331.4931.0531.465,290,110
7/30/201231.2331.6230.9431.414,720,930
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center