PROSHARES ULTRASHORT QQQ $22.63


24/5/2013 07:24 PM  |  NYSEARCA : QID  |  Industries :
Type:

QID historical data

Date Open High Low Close Volume
5/26/2011 52.02 52.03 50.76 51.03 51850
5/25/2011 51.72 52.29 51.22 51.72 40089
5/24/2011 51.22 52.13 51.20 52.13 59211
5/23/2011 51.33 51.94 51.07 51.46 60628
5/20/2011 49.40 50.14 49.27 50.02 48573
5/19/2011 49.23 49.86 49.04 49.25 53714
5/18/2011 50.52 50.66 49.38 49.58 35470
5/17/2011 51.20 51.41 50.37 50.40 64342
5/16/2011 49.40 50.91 49.14 50.69 59757
5/13/2011 48.08 49.03 47.93 48.97 57437
5/12/2011 48.80 49.31 47.73 47.89 67000
5/11/2011 47.88 49.09 47.55 48.43 52045
5/10/2011 48.27 48.43 47.61 47.76 54502
5/9/2011 48.79 49.15 48.18 48.54 45594
5/6/2011 48.25 49.20 47.70 48.94 53844
5/5/2011 49.20 49.61 48.12 49.24 78275
5/4/2011 48.54 49.55 48.28 48.73 61937
5/3/2011 48.18 49.18 48.09 48.60 53385
5/2/2011 47.78 48.39 47.55 48.13 48266
4/29/2011 48.06 48.15 47.65 47.92 24000
4/28/2011 48.02 48.32 47.76 47.95 45378
4/27/2011 48.27 48.68 47.65 47.73 45263
4/26/2011 48.72 48.93 48.09 48.41 44242
4/25/2011 49.14 49.32 48.92 48.98 18491
4/21/2011 49.02 49.55 49.02 49.23 38097
4/20/2011 50.56 50.69 49.93 50.00 57459
4/19/2011 52.81 53.34 52.40 52.42 43713
4/18/2011 53.39 54.80 53.03 53.10 74901
4/15/2011 52.55 53.02 51.93 52.36 49064
4/14/2011 52.71 53.11 52.02 52.16 51715
4/13/2011 52.12 52.83 51.69 51.98 64962
4/12/2011 52.61 53.27 52.36 52.85 56673
4/11/2011 51.41 52.51 51.17 52.15 60369
4/8/2011 50.87 52.36 50.71 51.82 47766
4/7/2011 51.31 52.06 50.66 51.31 51122
4/6/2011 50.75 51.87 50.40 51.30 53847
4/5/2011 51.45 51.72 50.85 51.58 47537
4/4/2011 50.62 51.68 50.54 51.24 44171
4/1/2011 50.45 51.21 50.13 50.94 49426
3/31/2011 51.30 51.46 50.87 50.96 51862
3/30/2011 51.12 51.60 50.96 51.11 38654
3/29/2011 52.87 53.19 51.64 51.65 41697
3/28/2011 51.61 52.68 51.57 52.63 29660
3/25/2011 52.01 52.21 51.37 52.04 63061
3/24/2011 53.47 54.04 52.10 52.32 59134
3/23/2011 55.28 56.02 53.95 54.28 62376
3/22/2011 54.57 55.12 54.48 54.85 59348
3/21/2011 55.14 55.37 54.09 54.71 70366
3/18/2011 55.33 56.96 55.31 56.85 81242
3/17/2011 55.90 56.70 55.38 56.64 75135
3/16/2011 55.95 58.47 55.36 57.68 137073
3/15/2011 56.71 57.02 54.44 55.04 99227
3/14/2011 53.78 54.35 52.97 53.55 68700
3/11/2011 54.44 54.46 52.85 53.18 68847
3/10/2011 53.42 54.28 53.15 53.82 89521
3/9/2011 51.91 52.78 51.79 52.24 62212
3/8/2011 52.08 52.70 51.06 51.51 53076
3/7/2011 50.18 52.86 50.08 51.91 65022
3/4/2011 50.11 51.23 50.09 50.59 58458
3/3/2011 51.16 51.16 49.91 50.10 68497
3/2/2011 52.72 52.80 51.45 52.13 138726
3/1/2011 50.68 52.96 50.62 52.67 161899
2/28/2011 50.84 51.65 50.55 51.05 105692
2/25/2011 52.20 52.24 51.12 51.28 97633
2/24/2011 53.00 54.10 52.40 52.75 245860
2/23/2011 52.55 54.15 52.10 53.25 298102
2/22/2011 50.85 52.60 50.60 52.45 263802
2/18/2011 49.35 49.95 49.20 49.60 86440
2/17/2011 49.80 49.90 49.15 49.40 93000
2/16/2011 49.75 49.75 49.05 49.30 127671
2/15/2011 50.10 50.45 49.85 50.00 90973
2/14/2011 50.15 50.20 49.75 49.90 77373
2/11/2011 51.10 51.30 50.05 50.10 149574
2/10/2011 51.65 51.80 50.70 50.80 223112
2/9/2011 51.05 51.30 50.70 51.00 159978
2/8/2011 51.45 51.70 50.75 50.80 89049
2/7/2011 51.80 51.95 50.95 51.50 126682
2/4/2011 52.55 52.90 51.90 52.00 126099
2/3/2011 52.95 53.80 52.45 52.70 112191
2/2/2011 52.85 53.00 52.40 52.80 83512
2/1/2011 53.85 53.95 52.35 52.65 145933
1/31/2011 55.10 55.90 54.35 54.65 119108
1/28/2011 52.60 55.70 52.50 55.25 234493
1/27/2011 52.90 53.05 52.25 52.60 115204
1/26/2011 53.60 53.95 52.90 53.30 138479
1/25/2011 54.50 54.75 53.65 53.80 150547
1/24/2011 55.25 55.50 53.90 54.00 123592
1/21/2011 54.10 55.55 53.90 55.50 116366
1/20/2011 54.35 55.45 54.20 54.70 157200
1/19/2011 52.55 54.25 52.50 53.90 125130
1/18/2011 53.85 53.90 52.55 52.70 91692
1/14/2011 53.80 54.05 52.95 53.00 102393
1/13/2011 53.75 54.15 53.50 53.85 105507
1/12/2011 54.10 54.55 53.80 53.85 105720
1/11/2011 54.35 55.05 54.25 54.60 107959
1/10/2011 55.50 55.75 54.60 54.80 122767
1/7/2011 54.95 56.30 54.85 55.15 141753
1/6/2011 55.40 55.60 55.05 55.15 107821
1/5/2011 56.75 56.85 55.45 55.50 125109
1/4/2011 55.90 57.15 55.85 56.40 121460
Marketplace
Trading Center