$49.64 0.00 (%) ProShares Shs UltraShort QQQ ETF - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
5/24/201234.6035.6934.5635.154,943,880
5/23/201235.4536.0534.5634.707,299,840
5/22/201234.6335.3834.3034.865,845,690
5/21/201236.7236.8034.7334.836,082,190
5/18/201235.7136.9035.5036.778,498,800
5/17/201234.4635.9234.3335.917,906,840
5/16/201233.7334.5833.5534.465,301,440
5/15/201233.5834.1233.0433.995,378,300
5/14/201233.7233.8833.2633.784,014,700
5/11/201233.4033.4432.4533.163,827,520
5/10/201232.7233.4032.6933.164,887,860
5/9/201233.5833.8432.6632.957,716,150
5/8/201232.9933.8632.5932.827,104,940
5/7/201233.0033.0532.2732.605,726,630
5/4/201231.6432.6331.5832.635,720,380
5/3/201230.4131.2530.3731.113,102,750
5/2/201230.9731.0730.4130.452,896,500
5/1/201230.8030.8829.9430.624,271,830
4/30/201230.4930.7830.3630.712,523,790
4/27/201230.4230.7230.1130.284,309,690
4/26/201231.0731.1230.5230.674,466,500
4/25/201231.4331.5331.0031.025,523,950
4/24/201232.5333.0532.2832.795,057,980
4/23/201232.4233.0032.3332.417,036,360
4/20/201231.3231.9431.0631.865,267,090
4/19/201231.2231.9030.4631.649,277,180
4/18/201231.0131.1730.6230.994,380,280
4/17/201231.8531.9630.6430.854,598,330
4/16/201231.1132.3231.0832.116,751,060
4/13/201230.7031.4630.7031.424,405,020
4/12/201231.1231.2030.4430.534,898,760
4/11/201230.9731.3930.8231.234,270,000
4/10/201230.6031.7130.3631.548,477,160
4/9/201230.8730.9530.3230.553,781,690
4/5/201230.5930.6430.0530.103,000,310
4/4/201230.1230.8230.1030.494,822,290
4/3/201229.6130.0129.4129.693,947,850
4/2/201230.3630.4729.5929.664,429,140
3/30/201229.9030.5429.8830.285,161,550
3/29/201230.2530.6029.9730.174,162,490
3/28/201229.7130.3029.4829.944,756,210
3/27/201229.7929.8029.4829.712,925,030
3/26/201230.5030.5329.8029.824,221,700
3/23/201230.7731.2530.7730.883,778,160
3/22/201231.1131.1230.7330.884,064,960
3/21/201230.7230.8230.4030.723,428,420
3/20/201231.1931.3530.6830.743,594,320
3/19/201231.2231.3630.7230.843,828,030
3/16/201231.1931.4631.1831.322,874,970
3/15/201231.2531.5731.1431.274,804,250
3/14/201231.6031.8331.2131.424,646,560
3/13/201232.5532.6731.6731.696,501,230
3/12/201232.9833.2232.8432.912,343,380
3/9/201233.0933.1532.8332.954,813,710
3/8/201233.5733.6933.0233.214,739,930
3/7/201234.1734.2533.7933.975,770,990
3/6/201234.4434.8134.3234.485,744,100
3/5/201233.2134.0133.0933.794,624,930
3/2/201233.1733.3432.9233.135,036,670
3/1/201233.3533.5533.0233.075,863,320
2/29/201233.3033.8233.0633.608,182,880
2/28/201233.9534.0433.3333.345,790,880
2/27/201234.5134.7733.7834.006,487,820
2/24/201234.1734.2934.0034.114,542,340
2/23/201234.7435.0634.2834.354,009,480
2/22/201234.6434.9134.4434.814,133,350
2/21/201234.6334.9434.2134.505,123,780
2/17/201234.4634.9934.4334.703,546,880
2/16/201235.4335.6234.4134.496,620,920
2/15/201234.6435.5834.2735.498,520,080
2/14/201235.3435.5634.9634.973,846,660
2/13/201235.3035.6235.0735.163,409,690
2/10/201235.8436.0735.6435.845,353,890
2/9/201235.6236.0135.2735.345,499,640
2/8/201236.2236.4935.8635.863,336,720
2/7/201236.4536.7636.1036.253,034,480
2/6/201236.6236.7936.3736.382,369,780
2/3/201236.6936.7936.2636.384,340,020
2/2/201237.3837.6637.1337.352,904,060
2/1/201237.8138.0537.3237.615,071,700
1/31/201237.9838.7237.8238.233,920,030
1/30/201239.0539.3438.2238.364,834,910
1/27/201238.7838.8338.2638.383,708,220
1/26/201238.0738.9937.9038.664,712,790
1/25/201238.5639.1638.1838.355,677,270
1/24/201239.5639.7339.1639.373,063,860
1/23/201239.2439.6838.6839.253,531,570
1/20/201239.4739.5339.2339.232,620,620
1/19/201239.2939.4239.0039.164,387,050
1/18/201240.5840.7239.6339.654,617,500
1/17/201240.7441.0340.3740.763,228,860
1/13/201241.5942.1741.4541.483,673,340
1/12/201241.3341.9441.0941.174,621,340
1/11/201241.7342.0241.3441.513,063,340
1/10/201241.3841.9141.1541.703,144,560
1/9/201241.8542.5841.7942.293,359,560
1/6/201242.3042.6341.8642.053,335,600
1/5/201243.1843.5542.2642.333,675,280
1/4/201243.5843.9142.9243.042,593,220
1/3/201243.3743.6442.9443.423,358,320
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center