$31.68 +0.57 (%) PrShs UltSh QQQ Shs -

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
12/5/201315.9716.1315.9516.04256,083
12/4/201316.1716.2715.9116.01326,991
12/3/201316.0516.1715.9716.05926,972
12/2/201315.8916.0515.8516.01229,911
11/29/201316.0016.0215.8915.96261,087
11/27/201316.2916.2916.1216.12184,489
11/26/201316.5116.5816.2716.35228,986
11/25/201316.4916.6016.4516.53226,871
11/22/201316.7116.7416.6016.61202,915
11/21/201317.0117.0116.7616.79277,313
11/20/201316.9617.2316.8417.14265,443
11/19/201316.9617.1116.8217.04190,149
11/18/201316.6417.0116.5916.94295,253
11/15/201316.6916.7616.6416.64134,309
11/14/201316.8916.9516.6816.71236,865
11/13/201317.4317.4416.8016.80288,661
11/12/201317.4017.4017.1917.22233,902
11/11/201317.2917.3817.1817.28477,516
11/8/201317.5817.6117.2217.23288,917
11/7/201317.0717.7217.0117.69490,584
11/6/201316.9217.1616.9117.05301,360
11/5/201317.2217.3117.0017.04555,331
11/4/201317.0217.2017.0217.10248,124
11/1/201317.0517.3017.0017.14254,564
10/31/201317.1617.2616.9517.16391,418
10/30/201316.9417.2216.8717.07498,545
10/29/201317.0017.1816.9617.03326,797
10/28/201317.1117.2417.0417.08236,410
10/25/201317.0317.2616.9617.13325,850
10/24/201317.4817.5317.2917.33295,263
10/23/201317.4617.6717.4117.50380,085
10/22/201317.2217.5117.1217.31656,396
10/21/201317.3517.4517.2717.37254,179
10/18/201317.6817.7817.4217.42835,960
10/17/201318.3818.4118.0118.01332,921
10/16/201318.4918.4918.2018.22400,720
10/15/201318.5318.6818.3718.63439,282
10/14/201319.0119.0218.5118.51416,018
10/11/201319.1519.1618.7518.76313,687
10/10/201319.4819.4818.9919.09605,290
10/9/201319.6720.2219.6719.92729,224
10/8/201319.0619.7919.0419.76520,414
10/7/201319.0719.0718.7819.04281,436
10/4/201319.0719.0718.7018.75163,806
10/3/201318.6919.2618.6119.06392,629
10/2/201318.8818.9118.6018.64283,980
10/1/201319.0019.0318.6118.62647,942
9/30/201319.3319.4018.9319.01404,760
9/27/201319.0819.1418.8718.92255,024
9/26/201319.0119.0318.7918.87404,469
9/25/201319.0319.2518.9719.17330,790
9/24/201318.9619.1618.8519.04360,912
9/23/201318.8019.2218.7719.03240,382
9/20/201318.7418.9918.7218.96171,056
9/19/201318.8118.9018.7618.83250,552
9/18/201319.3519.4118.8618.92326,459
9/17/201319.5819.5819.3619.41116,902
9/16/201319.2219.7419.2219.66369,715
9/13/201319.5519.7619.5319.57114,799
9/12/201319.5519.6419.4819.58223,887
9/11/201319.7419.7919.5419.54342,567
9/10/201319.4519.6219.4419.47340,721
9/9/201320.0020.0019.6219.68239,806
9/6/201320.0620.6019.9520.15375,175
9/5/201320.2420.2520.1020.21152,427
9/4/201320.5920.6820.2220.27304,941
9/3/201320.5920.9020.4220.73416,079
8/30/201320.6621.0920.6620.94448,264
8/29/201320.9921.0220.4920.67386,621
8/28/201321.1821.1920.8120.97381,268
8/27/201320.8021.2320.6221.14581,574
8/26/201320.3120.3720.0220.35357,978
8/23/201320.3220.4720.2920.33194,076
8/22/201320.8620.8620.6020.61205,863
8/21/201321.0021.1720.6721.02415,738
8/20/201321.0021.0220.7020.87225,610
8/19/201321.0021.0820.6721.06387,716
8/16/201321.0021.0520.8021.01349,198
8/15/201320.7421.0920.7420.99518,276
8/14/201320.1720.3520.1220.29209,480
8/13/201320.3220.6120.0620.16164,491
8/12/201320.6320.6320.3220.3870,539
8/9/201320.3520.5820.2520.46120,051
8/8/201320.2920.5620.2320.32297,356
8/7/201320.5520.7920.4520.51190,655
8/6/201320.2520.5920.2320.43199,667
8/5/201320.2620.3120.1820.20162,547
8/2/201320.4420.5220.2220.23130,726
8/1/201320.6020.6420.4120.47277,260
7/31/201320.8820.9520.6520.93298,088
7/30/201321.0321.1020.7920.96334,815
7/29/201321.2021.2921.0221.19137,506
7/26/201321.5021.5721.1121.12219,201
7/25/201321.4021.6421.2921.342,841,610
7/24/201321.3421.7121.3021.622,658,720
7/23/201321.3521.7921.3521.741,916,810
7/22/201321.3921.5721.3421.451,576,690
7/19/201321.5021.6921.4921.572,615,060
7/18/201321.0421.2020.9321.133,145,230
7/17/201321.0021.1520.9321.042,080,790
  • Showing 601-700 of 1,253 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center