ProShares Shs UltraShort QQQ ETF $46.83

down -0.18


30/7/2014 11:15 AM  |  NYSEARCA : QID
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

QID historical data

Date Open High Low Close Volume
10/10/201149.1949.3347.4347.467,238,020
10/7/201150.3251.5549.8150.8612,046,000
10/6/201152.1252.5650.2450.2612,638,400
10/5/201155.0055.8951.6751.9913,250,100
10/4/201158.4059.4654.5754.8320,037,500
10/3/201155.3457.2053.6157.1316,923,900
9/30/201153.0154.4352.2254.3911,685,100
9/29/201149.0053.4148.8451.6816,842,300
9/28/201148.6450.7247.9650.6011,557,300
9/27/201148.3949.7247.5149.0811,706,400
9/26/201150.7753.0649.9050.1212,198,300
9/23/201153.2653.3550.8251.3010,228,100
9/22/201151.7953.8550.8352.3720,400,400
9/21/201147.1049.2346.6049.1913,079,000
9/20/201146.6647.7745.9347.5710,085,400
9/19/201148.3649.1046.6647.139,880,440
9/16/201147.7948.0547.1147.228,947,520
9/15/201148.4549.4947.9148.079,966,770
9/14/201150.5051.4848.3849.6010,243,700
9/13/201152.0052.5050.7850.998,514,500
9/12/201154.9555.0152.3452.359,852,120
9/9/201152.2554.3951.8053.778,975,960
9/8/201151.5751.8150.0751.4711,199,600
9/7/201152.2552.5351.0251.037,008,390
9/6/201156.3556.5553.6053.767,634,270
9/2/201153.2154.3452.7853.797,059,050
9/1/201150.2151.5849.4151.418,336,480
8/31/201150.0351.3349.2450.529,449,940
8/30/201151.7452.2850.0550.667,454,420
8/29/201153.3153.3251.2451.345,263,770
8/26/201157.6058.7753.9654.438,308,720
8/25/201155.5457.6455.0057.259,240,220
8/24/201156.5557.5655.2355.508,769,840
8/23/201160.5261.0656.3356.428,057,060
8/22/201158.9161.7858.8361.469,379,780
8/19/201160.9161.9358.0061.7811,701,700
8/18/201157.2860.6557.2859.5911,291,700
8/17/201153.5955.4652.6954.399,322,680
8/16/201153.8955.1352.8753.787,281,480
8/15/201154.0354.5052.8252.825,660,060
8/12/201154.7855.8953.7654.498,177,640
8/11/201159.1259.6554.0355.4610,040,800
8/10/201158.7760.8957.1060.7421,633,000
8/9/201160.4363.8456.1256.2124,408,100
8/8/201158.9362.1857.0262.1820,389,700
8/5/201153.6158.6153.1555.5122,936,400
8/4/201151.6554.8351.4854.8015,365,200
8/3/201151.0052.8550.0750.2512,683,700
8/2/201149.1851.2748.7551.159,791,900
8/1/201147.1549.8846.9148.709,426,500
7/29/201148.7449.2047.2848.298,212,590
7/28/201148.1348.4646.7547.948,075,050
7/27/201146.3848.3746.3148.129,650,140
7/26/201146.0946.2645.4745.824,163,760
7/25/201146.5646.7345.5345.984,647,520
7/22/201146.8546.9045.7045.834,593,020
7/21/201147.3747.8646.2846.786,439,850
7/20/201146.5347.6146.5047.465,630,520
7/19/201148.3148.3446.9647.087,149,740
7/18/201149.3150.2548.9049.304,611,160
7/15/201149.0049.7348.7948.815,523,100
7/14/201148.7550.5048.2850.137,832,270
7/13/201148.7049.3648.0049.007,312,100
7/12/201148.6849.5048.4849.446,946,630
7/11/201147.9548.9947.5048.687,776,030
7/8/201147.5148.0246.9746.996,472,360
7/7/201147.3447.4746.4546.726,359,150
7/6/201148.4748.8047.8848.054,350,210
7/5/201148.7748.9848.2748.405,270,880
7/1/201150.3450.6048.7748.876,850,480
6/30/201151.3851.4650.3150.425,050,980
6/29/201151.9152.5151.5551.787,172,990
6/28/201153.5653.7152.1752.184,798,760
6/27/201155.4555.6953.2453.825,248,260
6/24/201154.2655.7754.1155.616,179,630
6/23/201155.8756.2653.6753.688,503,060
6/22/201154.4154.7753.7954.735,802,530
6/21/201155.9756.4453.8553.985,497,500
6/20/201157.3057.3056.0256.374,437,710
6/17/201155.6457.2855.4256.986,693,410
6/16/201156.1257.6055.7556.627,469,020
6/15/201155.1656.4054.5256.158,201,410
6/14/201154.7654.7953.8754.184,447,230
6/13/201155.4555.9755.0055.614,615,750
6/10/201154.4555.6854.2355.626,404,860
6/9/201154.1654.4453.4353.984,655,140
6/8/201153.5954.4453.4254.176,149,280
6/7/201152.9253.4352.4853.354,173,830
6/6/201152.5153.2251.9953.175,508,140
6/3/201151.9752.4851.2052.336,421,650
6/2/201150.8251.3750.4550.825,392,190
6/1/201149.1351.1048.8951.065,554,020
5/31/201149.5950.1048.9349.005,190,980
5/27/201150.8750.9950.4350.543,692,570
5/26/201152.0252.0350.7651.035,191,760
5/25/201152.2552.2951.2251.724,013,700
5/24/201151.2252.1351.2052.135,926,820
5/23/201151.3351.9451.0751.466,065,170
5/20/201149.4050.1449.2750.024,868,100
5/19/201149.2349.8649.0449.255,386,920
Trading Center